2005/11/07 17:05:00*99.08*99.1*99.12*99.07
2005/11/07 17:10:00*99.1*99.08*99.11*99.07
2005/11/07 17:15:00*99.08*99.05*99.1*99.05
2005/11/07 17:20:00*99.05*99.01*99.06*99
2005/11/07 17:25:00*99.01*98.99*99.02*98.99
2005/11/07 17:30:00*98.99*99.04*99.05*98.99
2005/11/07 17:35:00*99.04*99.06*99.06*99.04
2005/11/07 17:40:00*99.06*99.03*99.06*99.01
2005/11/07 17:45:00*99.03*99.04*99.06*98.99
2005/11/07 17:50:00*99.04*99.03*99.05*99.01
2005/11/07 17:55:00*99.03*99.01*99.05*99.01
2005/11/07 18:00:00*99.01*99.02*99.04*99
2005/11/07 18:05:00*99.02*98.92*99.03*98.92
2005/11/07 18:10:00*98.92*99.04*99.04*98.92
2005/11/07 18:15:00*99.04*99.04*99.05*99.02
2005/11/07 18:20:00*99.04*99*99.04*98.97
2005/11/07 18:25:00*99*98.99*99.02*98.99
2005/11/07 18:30:00*98.99*98.96*99.01*98.94
2005/11/07 18:35:00*98.96*99*99.01*98.94
2005/11/07 18:40:00*99*99*99.03*98.99
2005/11/07 18:45:00*99*98.99*99.03*98.97
2005/11/07 18:50:00*98.99*98.99*99.01*98.96
2005/11/07 18:55:00*98.99*99.04*99.04*98.99
2005/11/07 19:00:00*99.04*99.02*99.05*99
2005/11/07 19:05:00*99.02*98.97*99.03*98.97
2005/11/07 19:10:00*98.97*98.94*98.99*98.94
2005/11/07 19:15:00*98.94*98.94*98.97*98.94
2005/11/07 19:20:00*98.94*98.94*98.96*98.92
2005/11/07 19:25:00*98.94*98.99*98.99*98.92
2005/11/07 19:30:00*98.99*98.96*99.02*98.96
2005/11/07 19:35:00*98.96*98.99*99*98.95
2005/11/07 19:40:00*98.99*98.97*99*98.94
2005/11/07 19:45:00*98.97*98.98*99.01*98.95
2005/11/07 19:50:00*98.98*98.98*98.99*98.94
2005/11/07 19:55:00*98.98*98.97*99.01*98.92
2005/11/07 20:00:00*98.97*98.91*99*98.89
2005/11/07 20:05:00*98.91*98.92*98.94*98.9
2005/11/07 20:10:00*98.92*99.03*99.03*98.91
2005/11/07 20:15:00*99.03*99.01*99.13*98.93
2005/11/07 20:20:00*99.01*98.98*99.06*98.96
2005/11/07 20:25:00*98.98*99.04*99.04*98.93
2005/11/07 20:30:00*99.04*99.02*99.08*99
2005/11/07 20:35:00*99.02*99*99.03*98.98
2005/11/07 20:40:00*99*99.06*99.06*98.99
2005/11/07 20:45:00*99.06*99*99.06*98.96
2005/11/07 20:50:00*99*99.01*99.03*98.98
2005/11/07 20:55:00*99.01*99*99.05*99
2005/11/07 21:00:00*99*98.95*99.01*98.95
2005/11/07 21:05:00*98.95*98.96*98.98*98.94
2005/11/07 21:10:00*98.96*99*99.03*98.96
2005/11/07 21:15:00*99*99.01*99.03*99
2005/11/07 21:20:00*99.01*99*99.04*99
2005/11/07 21:25:00*99*98.99*99.01*98.98
2005/11/07 21:30:00*98.99*98.99*99*98.97
2005/11/07 21:35:00*98.99*99.04*99.05*98.98
2005/11/07 21:40:00*99.04*99.03*99.05*99
2005/11/07 21:45:00*99.03*99.03*99.06*99.01
2005/11/07 21:50:00*99.03*98.99*99.04*98.98
2005/11/07 21:55:00*98.99*98.97*99.01*98.96
2005/11/07 22:00:00*98.97*99.01*99.02*98.96
2005/11/07 22:05:00*99.01*99.03*99.04*99
2005/11/07 22:10:00*99.03*98.99*99.05*98.98
2005/11/07 22:15:00*98.99*98.95*99*98.95
2005/11/07 22:20:00*98.95*98.94*98.98*98.92
2005/11/07 22:25:00*98.94*98.92*98.95*98.91
2005/11/07 22:30:00*98.92*98.93*98.95*98.91
2005/11/07 22:35:00*98.93*98.92*98.95*98.92
2005/11/07 22:40:00*98.92*98.93*98.94*98.92
2005/11/07 22:45:00*98.93*98.97*98.98*98.92
2005/11/07 22:50:00*98.97*98.95*98.98*98.94
2005/11/07 22:55:00*98.95*98.94*98.98*98.94
2005/11/07 23:00:00*98.94*98.95*98.95*98.92
2005/11/07 23:05:00*98.95*98.91*98.96*98.9
2005/11/07 23:10:00*98.91*98.92*98.93*98.9
2005/11/07 23:15:00*98.92*98.91*98.93*98.9
2005/11/07 23:20:00*98.91*98.92*98.93*98.9
2005/11/07 23:25:00*98.92*98.9*98.93*98.9
2005/11/07 23:30:00*98.9*98.93*98.93*98.9
2005/11/07 23:35:00*98.93*98.92*98.95*98.9
2005/11/07 23:40:00*98.92*98.95*98.96*98.92
2005/11/07 23:45:00*98.95*98.95*98.99*98.95
2005/11/07 23:50:00*98.95*98.97*98.99*98.95
2005/11/07 23:55:00*98.97*99*99.03*98.97
2005/11/08 00:00:00*99*99*99.01*98.98
2005/11/08 00:05:00*99*98.99*99.01*98.97
2005/11/08 00:10:00*98.99*99*99.03*98.99
2005/11/08 00:15:00*99*98.99*99.04*98.98
2005/11/08 00:20:00*98.99*98.98*99*98.97
2005/11/08 00:25:00*98.98*98.96*99*98.96
2005/11/08 00:30:00*98.96*98.97*98.99*98.95
2005/11/08 00:35:00*98.97*98.99*99*98.95
2005/11/08 00:40:00*98.99*98.97*99*98.96
2005/11/08 00:45:00*98.97*98.97*98.99*98.96
2005/11/08 00:50:00*98.97*98.96*99*98.96
2005/11/08 00:55:00*98.96*98.98*98.99*98.95
2005/11/08 01:00:00*98.98*98.96*99*98.95
2005/11/08 01:05:00*98.96*98.97*98.99*98.95
2005/11/08 01:10:00*98.97*98.95*98.97*98.93
2005/11/08 01:15:00*98.95*98.95*98.97*98.95
2005/11/08 01:20:00*98.95*98.91*98.96*98.9
2005/11/08 01:25:00*98.91*98.91*98.93*98.9
2005/11/08 01:30:00*98.91*98.94*98.95*98.9
2005/11/08 01:35:00*98.94*98.98*98.99*98.93
2005/11/08 01:40:00*98.98*98.96*98.98*98.94
2005/11/08 01:45:00*98.96*98.98*98.99*98.96
2005/11/08 01:50:00*98.98*98.97*99*98.95
2005/11/08 01:55:00*98.97*98.95*98.98*98.92
2005/11/08 02:00:00*98.95*98.94*98.96*98.93
2005/11/08 02:05:00*98.94*98.93*98.95*98.9
2005/11/08 02:10:00*98.93*98.95*98.97*98.91
2005/11/08 02:15:00*98.95*98.95*98.96*98.88
2005/11/08 02:20:00*98.95*99.05*99.05*98.94
2005/11/08 02:25:00*99.05*99.03*99.05*99.01
2005/11/08 02:30:00*99.03*99.01*99.05*99.01
2005/11/08 02:35:00*99.01*99.02*99.04*99
2005/11/08 02:40:00*99.02*99.02*99.04*98.99
2005/11/08 02:45:00*99.02*99.01*99.05*98.99
2005/11/08 02:50:00*99.01*99.03*99.03*99
2005/11/08 02:55:00*99.03*98.92*99.03*98.91
2005/11/08 03:00:00*98.92*98.88*98.94*98.88
2005/11/08 03:05:00*98.88*98.85*98.91*98.82
2005/11/08 03:10:00*98.85*98.9*98.93*98.85
2005/11/08 03:15:00*98.9*98.86*98.91*98.84
2005/11/08 03:20:00*98.86*98.7*98.87*98.7
2005/11/08 03:25:00*98.7*98.72*98.75*98.7
2005/11/08 03:30:00*98.72*98.75*98.76*98.71
2005/11/08 03:35:00*98.75*98.72*98.75*98.72
2005/11/08 03:40:00*98.72*98.69*98.76*98.69
2005/11/08 03:45:00*98.69*98.64*98.7*98.6
2005/11/08 03:50:00*98.64*98.73*98.75*98.63
2005/11/08 03:55:00*98.73*98.75*98.77*98.73
2005/11/08 04:00:00*98.75*98.71*98.78*98.71
2005/11/08 04:05:00*98.71*98.84*98.86*98.71
2005/11/08 04:10:00*98.84*98.74*98.85*98.74
2005/11/08 04:15:00*98.74*98.76*98.77*98.71
2005/11/08 04:20:00*98.76*98.76*98.8*98.73
2005/11/08 04:25:00*98.76*98.83*98.85*98.75
2005/11/08 04:30:00*98.83*98.81*98.84*98.8
2005/11/08 04:35:00*98.81*98.77*98.81*98.73
2005/11/08 04:40:00*98.77*98.71*98.79*98.71
2005/11/08 04:45:00*98.71*98.72*98.74*98.69
2005/11/08 04:50:00*98.72*98.78*98.81*98.72
2005/11/08 04:55:00*98.78*98.75*98.81*98.75
2005/11/08 05:00:00*98.75*98.72*98.81*98.72
2005/11/08 05:05:00*98.72*98.69*98.73*98.66
2005/11/08 05:10:00*98.69*98.6*98.7*98.6
2005/11/08 05:15:00*98.6*98.61*98.64*98.6
2005/11/08 05:20:00*98.61*98.61*98.65*98.59
2005/11/08 05:25:00*98.61*98.61*98.61*98.56
2005/11/08 05:30:00*98.61*98.6*98.64*98.53
2005/11/08 05:35:00*98.6*98.65*98.66*98.6
2005/11/08 05:40:00*98.65*98.54*98.66*98.52
2005/11/08 05:45:00*98.54*98.52*98.56*98.47
2005/11/08 05:50:00*98.52*98.51*98.55*98.51
2005/11/08 05:55:00*98.51*98.53*98.54*98.47
2005/11/08 06:00:00*98.53*98.55*98.59*98.53
2005/11/08 06:05:00*98.55*98.54*98.6*98.53
2005/11/08 06:10:00*98.54*98.46*98.55*98.42
2005/11/08 06:15:00*98.46*98.47*98.47*98.38
2005/11/08 06:20:00*98.47*98.51*98.51*98.46
2005/11/08 06:25:00*98.51*98.51*98.52*98.48
2005/11/08 06:30:00*98.51*98.58*98.6*98.51
2005/11/08 06:35:00*98.58*98.55*98.59*98.54
2005/11/08 06:40:00*98.55*98.51*98.56*98.51
2005/11/08 06:45:00*98.51*98.44*98.51*98.41
2005/11/08 06:50:00*98.44*98.57*98.57*98.44
2005/11/08 06:55:00*98.57*98.54*98.59*98.51
2005/11/08 07:00:00*98.54*98.55*98.59*98.52
2005/11/08 07:05:00*98.55*98.51*98.56*98.48
2005/11/08 07:10:00*98.51*98.51*98.54*98.48
2005/11/08 07:15:00*98.51*98.48*98.55*98.48
2005/11/08 07:20:00*98.48*98.46*98.53*98.46
2005/11/08 07:25:00*98.46*98.49*98.51*98.43
2005/11/08 07:30:00*98.49*98.55*98.6*98.49
2005/11/08 07:35:00*98.55*98.51*98.58*98.51
2005/11/08 07:40:00*98.51*98.54*98.57*98.49
2005/11/08 07:45:00*98.54*98.54*98.55*98.49
2005/11/08 07:50:00*98.54*98.51*98.55*98.51
2005/11/08 07:55:00*98.51*98.52*98.53*98.46
2005/11/08 08:00:00*98.52*98.47*98.53*98.46
2005/11/08 08:05:00*98.47*98.5*98.51*98.46
2005/11/08 08:10:00*98.5*98.46*98.5*98.43
2005/11/08 08:15:00*98.46*98.41*98.47*98.39
2005/11/08 08:20:00*98.41*98.41*98.43*98.38
2005/11/08 08:25:00*98.41*98.23*98.43*98.23
2005/11/08 08:30:00*98.23*98.3*98.36*98.22
2005/11/08 08:35:00*98.3*98.22*98.32*98.21
2005/11/08 08:40:00*98.22*98.28*98.28*98.21
2005/11/08 08:45:00*98.28*98.27*98.33*98.27
2005/11/08 08:50:00*98.27*98.28*98.32*98.27
2005/11/08 08:55:00*98.28*98.26*98.28*98.18
2005/11/08 09:00:00*98.26*98.34*98.34*98.21
2005/11/08 09:05:00*98.34*98.35*98.38*98.3
2005/11/08 09:10:00*98.35*98.33*98.37*98.31
2005/11/08 09:15:00*98.33*98.33*98.38*98.3
2005/11/08 09:20:00*98.33*98.35*98.38*98.3
2005/11/08 09:25:00*98.35*98.36*98.4*98.33
2005/11/08 09:30:00*98.36*98.4*98.4*98.35
2005/11/08 09:35:00*98.4*98.4*98.45*98.37
2005/11/08 09:40:00*98.4*98.45*98.47*98.4
2005/11/08 09:45:00*98.45*98.44*98.48*98.43
2005/11/08 09:50:00*98.44*98.41*98.47*98.4
2005/11/08 09:55:00*98.41*98.36*98.51*98.33
2005/11/08 10:00:00*98.36*98.36*98.41*98.34
2005/11/08 10:05:00*98.36*98.39*98.44*98.34
2005/11/08 10:10:00*98.39*98.47*98.51*98.39
2005/11/08 10:15:00*98.47*98.47*98.52*98.42
2005/11/08 10:20:00*98.47*98.44*98.5*98.43
2005/11/08 10:25:00*98.44*98.43*98.48*98.42
2005/11/08 10:30:00*98.43*98.38*98.44*98.37
2005/11/08 10:35:00*98.38*98.34*98.38*98.33
2005/11/08 10:40:00*98.34*98.4*98.44*98.32
2005/11/08 10:45:00*98.4*98.49*98.5*98.39
2005/11/08 10:50:00*98.49*98.45*98.5*98.44
2005/11/08 10:55:00*98.45*98.46*98.49*98.44
2005/11/08 11:00:00*98.46*98.45*98.49*98.43
2005/11/08 11:05:00*98.45*98.51*98.57*98.44
2005/11/08 11:10:00*98.51*98.55*98.57*98.5
2005/11/08 11:15:00*98.55*98.45*98.56*98.43
2005/11/08 11:20:00*98.45*98.47*98.48*98.42
2005/11/08 11:25:00*98.47*98.52*98.52*98.46
2005/11/08 11:30:00*98.52*98.53*98.57*98.51
2005/11/08 11:35:00*98.53*98.49*98.54*98.47
2005/11/08 11:40:00*98.49*98.48*98.52*98.46
2005/11/08 11:45:00*98.48*98.46*98.49*98.42
2005/11/08 11:50:00*98.46*98.51*98.54*98.42
2005/11/08 11:55:00*98.51*98.47*98.52*98.46
2005/11/08 12:00:00*98.47*98.5*98.53*98.46
2005/11/08 12:05:00*98.5*98.5*98.52*98.47
2005/11/08 12:10:00*98.5*98.54*98.57*98.49
2005/11/08 12:15:00*98.54*98.54*98.57*98.52
2005/11/08 12:20:00*98.54*98.55*98.56*98.52
2005/11/08 12:25:00*98.55*98.62*98.63*98.53
2005/11/08 12:30:00*98.62*98.61*98.62*98.58
2005/11/08 12:35:00*98.61*98.64*98.67*98.6
2005/11/08 12:40:00*98.64*98.67*98.69*98.61
2005/11/08 12:45:00*98.67*98.61*98.69*98.6
2005/11/08 12:50:00*98.61*98.57*98.64*98.53
2005/11/08 12:55:00*98.57*98.56*98.62*98.54
2005/11/08 13:00:00*98.56*98.54*98.59*98.52
2005/11/08 13:05:00*98.54*98.54*98.59*98.52
2005/11/08 13:10:00*98.54*98.57*98.58*98.52
2005/11/08 13:15:00*98.57*98.57*98.58*98.55
2005/11/08 13:20:00*98.57*98.58*98.59*98.56
2005/11/08 13:25:00*98.58*98.57*98.59*98.55
2005/11/08 13:30:00*98.57*98.56*98.58*98.55
2005/11/08 13:35:00*98.56*98.57*98.6*98.55
2005/11/08 13:40:00*98.57*98.65*98.66*98.56
2005/11/08 13:45:00*98.65*98.57*98.66*98.55
2005/11/08 13:50:00*98.57*98.6*98.6*98.57
2005/11/08 13:55:00*98.6*98.6*98.62*98.59
2005/11/08 14:00:00*98.6*98.64*98.64*98.59
2005/11/08 14:05:00*98.64*98.65*98.66*98.62
2005/11/08 14:10:00*98.65*98.67*98.7*98.64
2005/11/08 14:15:00*98.67*98.68*98.71*98.66
2005/11/08 14:20:00*98.68*98.66*98.7*98.64
2005/11/08 14:25:00*98.66*98.67*98.68*98.63
2005/11/08 14:30:00*98.67*98.73*98.73*98.67
2005/11/08 14:35:00*98.73*98.72*98.74*98.7
2005/11/08 14:40:00*98.72*98.73*98.76*98.72
2005/11/08 14:45:00*98.73*98.77*98.78*98.72
2005/11/08 14:50:00*98.77*98.85*98.85*98.75
2005/11/08 14:55:00*98.85*98.86*98.86*98.78
2005/11/08 15:00:00*98.86*98.82*98.86*98.8
2005/11/08 15:05:00*98.82*98.79*98.82*98.77
2005/11/08 15:10:00*98.79*98.78*98.81*98.77
2005/11/08 15:15:00*98.78*98.87*98.87*98.75
2005/11/08 15:20:00*98.87*98.86*98.89*98.84
2005/11/08 15:25:00*98.86*98.83*98.87*98.81
2005/11/08 15:30:00*98.83*98.8*98.86*98.79
2005/11/08 15:35:00*98.8*98.78*98.8*98.74
2005/11/08 15:40:00*98.78*98.77*98.8*98.76
2005/11/08 15:45:00*98.77*98.75*98.78*98.73
2005/11/08 15:50:00*98.75*98.75*98.77*98.72
2005/11/08 15:55:00*98.75*98.77*98.78*98.72
2005/11/08 16:00:00*98.77*98.77*98.78*98.76
2005/11/08 16:05:00*98.77*98.82*98.82*98.77
2005/11/08 16:10:00*98.82*98.82*98.83*98.8
2005/11/08 16:15:00*98.82*98.82*98.85*98.82
2005/11/08 16:20:00*98.82*98.89*98.97*98.82
2005/11/08 16:25:00*98.89*98.91*98.92*98.88
2005/11/08 16:30:00*98.91*98.91*98.94*98.89
2005/11/08 16:35:00*98.91*98.92*98.93*98.88
2005/11/08 16:40:00*98.92*98.87*98.94*98.84
2005/11/08 16:45:00*98.87*98.93*98.95*98.87
2005/11/08 16:50:00*98.93*98.96*98.97*98.93
2005/11/08 16:55:00*98.96*98.97*98.98*98.95
2005/11/08 17:00:00*98.97*98.95*98.99*98.93
