2005/11/06 17:05:00*99.78*99.79*99.79*99.76
2005/11/06 17:10:00*99.79*99.78*99.79*99.77
2005/11/06 17:15:00*99.78*99.8*99.81*99.77
2005/11/06 17:20:00*99.8*99.8*99.81*99.78
2005/11/06 17:25:00*99.8*99.77*99.81*99.76
2005/11/06 17:30:00*99.77*99.78*99.79*99.75
2005/11/06 17:35:00*99.78*99.79*99.79*99.75
2005/11/06 17:40:00*99.79*99.79*99.79*99.77
2005/11/06 17:45:00*99.79*99.79*99.81*99.78
2005/11/06 17:50:00*99.79*99.77*99.8*99.76
2005/11/06 17:55:00*99.77*99.76*99.78*99.75
2005/11/06 18:00:00*99.76*99.78*99.79*99.75
2005/11/06 18:05:00*99.78*99.8*99.81*99.77
2005/11/06 18:10:00*99.8*99.78*99.81*99.77
2005/11/06 18:15:00*99.78*99.75*99.78*99.72
2005/11/06 18:20:00*99.75*99.75*99.79*99.74
2005/11/06 18:25:00*99.75*99.77*99.78*99.74
2005/11/06 18:30:00*99.77*99.77*99.79*99.74
2005/11/06 18:35:00*99.77*99.74*99.78*99.74
2005/11/06 18:40:00*99.74*99.73*99.75*99.72
2005/11/06 18:45:00*99.73*99.71*99.73*99.68
2005/11/06 18:50:00*99.71*99.73*99.74*99.7
2005/11/06 18:55:00*99.73*99.77*99.77*99.71
2005/11/06 19:00:00*99.77*99.68*99.77*99.68
2005/11/06 19:05:00*99.68*99.67*99.7*99.66
2005/11/06 19:10:00*99.67*99.74*99.75*99.65
2005/11/06 19:15:00*99.74*99.74*99.76*99.73
2005/11/06 19:20:00*99.74*99.8*99.8*99.73
2005/11/06 19:25:00*99.8*99.81*99.84*99.79
2005/11/06 19:30:00*99.81*99.8*99.81*99.79
2005/11/06 19:35:00*99.8*99.73*99.82*99.72
2005/11/06 19:40:00*99.73*99.68*99.73*99.67
2005/11/06 19:45:00*99.68*99.68*99.69*99.64
2005/11/06 19:50:00*99.68*99.68*99.71*99.65
2005/11/06 19:55:00*99.68*99.62*99.71*99.6
2005/11/06 20:00:00*99.62*99.5*99.62*99.5
2005/11/06 20:05:00*99.5*99.48*99.52*99.46
2005/11/06 20:10:00*99.48*99.39*99.49*99.31
2005/11/06 20:15:00*99.39*99.41*99.43*99.35
2005/11/06 20:20:00*99.41*99.46*99.47*99.4
2005/11/06 20:25:00*99.46*99.36*99.47*99.35
2005/11/06 20:30:00*99.36*99.42*99.42*99.36
2005/11/06 20:35:00*99.42*99.46*99.47*99.41
2005/11/06 20:40:00*99.46*99.43*99.5*99.42
2005/11/06 20:45:00*99.43*99.46*99.46*99.39
2005/11/06 20:50:00*99.46*99.43*99.49*99.43
2005/11/06 20:55:00*99.43*99.41*99.44*99.41
2005/11/06 21:00:00*99.41*99.43*99.44*99.41
2005/11/06 21:05:00*99.43*99.43*99.45*99.41
2005/11/06 21:10:00*99.43*99.46*99.5*99.43
2005/11/06 21:15:00*99.46*99.46*99.5*99.45
2005/11/06 21:20:00*99.46*99.46*99.48*99.44
2005/11/06 21:25:00*99.46*99.46*99.49*99.45
2005/11/06 21:30:00*99.46*99.46*99.47*99.45
2005/11/06 21:35:00*99.46*99.47*99.48*99.45
2005/11/06 21:40:00*99.47*99.46*99.48*99.45
2005/11/06 21:45:00*99.46*99.46*99.47*99.45
2005/11/06 21:50:00*99.46*99.48*99.49*99.45
2005/11/06 21:55:00*99.48*99.5*99.51*99.46
2005/11/06 22:00:00*99.5*99.45*99.51*99.42
2005/11/06 22:05:00*99.45*99.45*99.46*99.42
2005/11/06 22:10:00*99.45*99.46*99.48*99.43
2005/11/06 22:15:00*99.46*99.47*99.48*99.45
2005/11/06 22:20:00*99.47*99.51*99.51*99.46
2005/11/06 22:25:00*99.51*99.51*99.52*99.49
2005/11/06 22:30:00*99.51*99.5*99.51*99.48
2005/11/06 22:35:00*99.5*99.49*99.51*99.48
2005/11/06 22:40:00*99.49*99.47*99.5*99.46
2005/11/06 22:45:00*99.47*99.51*99.51*99.46
2005/11/06 22:50:00*99.51*99.49*99.51*99.46
2005/11/06 22:55:00*99.49*99.47*99.51*99.47
2005/11/06 23:00:00*99.47*99.5*99.51*99.47
2005/11/06 23:05:00*99.5*99.54*99.55*99.49
2005/11/06 23:10:00*99.54*99.52*99.56*99.52
2005/11/06 23:15:00*99.52*99.53*99.56*99.51
2005/11/06 23:20:00*99.53*99.53*99.54*99.51
2005/11/06 23:25:00*99.53*99.53*99.55*99.51
2005/11/06 23:30:00*99.53*99.55*99.57*99.51
2005/11/06 23:35:00*99.55*99.56*99.57*99.53
2005/11/06 23:40:00*99.56*99.56*99.57*99.54
2005/11/06 23:45:00*99.56*99.55*99.57*99.54
2005/11/06 23:50:00*99.55*99.59*99.6*99.54
2005/11/06 23:55:00*99.59*99.58*99.61*99.57
2005/11/07 00:00:00*99.58*99.62*99.62*99.58
2005/11/07 00:05:00*99.62*99.62*99.64*99.6
2005/11/07 00:10:00*99.62*99.63*99.64*99.6
2005/11/07 00:15:00*99.63*99.63*99.64*99.61
2005/11/07 00:20:00*99.63*99.62*99.64*99.6
2005/11/07 00:25:00*99.62*99.6*99.62*99.59
2005/11/07 00:30:00*99.6*99.62*99.63*99.59
2005/11/07 00:35:00*99.62*99.63*99.64*99.62
2005/11/07 00:40:00*99.63*99.63*99.64*99.62
2005/11/07 00:45:00*99.63*99.65*99.66*99.62
2005/11/07 00:50:00*99.65*99.66*99.68*99.64
2005/11/07 00:55:00*99.66*99.65*99.68*99.64
2005/11/07 01:00:00*99.65*99.64*99.67*99.64
2005/11/07 01:05:00*99.64*99.59*99.65*99.59
2005/11/07 01:10:00*99.59*99.52*99.62*99.52
2005/11/07 01:15:00*99.52*99.51*99.54*99.5
2005/11/07 01:20:00*99.51*99.48*99.52*99.46
2005/11/07 01:25:00*99.48*99.5*99.51*99.46
2005/11/07 01:30:00*99.5*99.49*99.51*99.48
2005/11/07 01:35:00*99.49*99.53*99.54*99.49
2005/11/07 01:40:00*99.53*99.55*99.57*99.52
2005/11/07 01:45:00*99.55*99.55*99.58*99.53
2005/11/07 01:50:00*99.55*99.59*99.6*99.55
2005/11/07 01:55:00*99.59*99.58*99.61*99.57
2005/11/07 02:00:00*99.58*99.61*99.61*99.57
2005/11/07 02:05:00*99.61*99.62*99.65*99.6
2005/11/07 02:10:00*99.62*99.58*99.64*99.58
2005/11/07 02:15:00*99.58*99.57*99.6*99.53
2005/11/07 02:20:00*99.57*99.6*99.61*99.54
2005/11/07 02:25:00*99.6*99.57*99.61*99.57
2005/11/07 02:30:00*99.57*99.57*99.6*99.55
2005/11/07 02:35:00*99.57*99.67*99.67*99.57
2005/11/07 02:40:00*99.67*99.55*99.68*99.52
2005/11/07 02:45:00*99.55*99.57*99.58*99.5
2005/11/07 02:50:00*99.57*99.58*99.62*99.57
2005/11/07 02:55:00*99.58*99.57*99.61*99.57
2005/11/07 03:00:00*99.57*99.54*99.59*99.53
2005/11/07 03:05:00*99.54*99.54*99.57*99.52
2005/11/07 03:10:00*99.54*99.62*99.62*99.52
2005/11/07 03:15:00*99.62*99.57*99.66*99.55
2005/11/07 03:20:00*99.57*99.51*99.57*99.49
2005/11/07 03:25:00*99.51*99.45*99.52*99.44
2005/11/07 03:30:00*99.45*99.49*99.51*99.36
2005/11/07 03:35:00*99.49*99.55*99.58*99.48
2005/11/07 03:40:00*99.55*99.52*99.57*99.51
2005/11/07 03:45:00*99.52*99.45*99.54*99.44
2005/11/07 03:50:00*99.45*99.45*99.49*99.42
2005/11/07 03:55:00*99.45*99.5*99.51*99.45
2005/11/07 04:00:00*99.5*99.43*99.51*99.42
2005/11/07 04:05:00*99.43*99.41*99.45*99.37
2005/11/07 04:10:00*99.41*99.41*99.42*99.35
2005/11/07 04:15:00*99.41*99.4*99.46*99.4
2005/11/07 04:20:00*99.4*99.41*99.42*99.38
2005/11/07 04:25:00*99.41*99.41*99.46*99.39
2005/11/07 04:30:00*99.41*99.46*99.46*99.41
2005/11/07 04:35:00*99.46*99.48*99.51*99.45
2005/11/07 04:40:00*99.48*99.53*99.56*99.48
2005/11/07 04:45:00*99.53*99.48*99.57*99.48
2005/11/07 04:50:00*99.48*99.5*99.51*99.48
2005/11/07 04:55:00*99.5*99.46*99.54*99.46
2005/11/07 05:00:00*99.46*99.49*99.51*99.45
2005/11/07 05:05:00*99.49*99.47*99.49*99.46
2005/11/07 05:10:00*99.47*99.49*99.51*99.46
2005/11/07 05:15:00*99.49*99.5*99.51*99.47
2005/11/07 05:20:00*99.5*99.48*99.51*99.46
2005/11/07 05:25:00*99.48*99.51*99.51*99.46
2005/11/07 05:30:00*99.51*99.49*99.52*99.48
2005/11/07 05:35:00*99.49*99.47*99.49*99.46
2005/11/07 05:40:00*99.47*99.48*99.52*99.46
2005/11/07 05:45:00*99.48*99.4*99.5*99.39
2005/11/07 05:50:00*99.4*99.32*99.41*99.26
2005/11/07 05:55:00*99.32*99.29*99.33*99.27
2005/11/07 06:00:00*99.29*99.3*99.34*99.28
2005/11/07 06:05:00*99.3*99.31*99.34*99.3
2005/11/07 06:10:00*99.31*99.29*99.33*99.27
2005/11/07 06:15:00*99.29*99.3*99.31*99.27
2005/11/07 06:20:00*99.3*99.3*99.31*99.29
2005/11/07 06:25:00*99.3*99.34*99.35*99.3
2005/11/07 06:30:00*99.34*99.35*99.36*99.32
2005/11/07 06:35:00*99.35*99.35*99.36*99.33
2005/11/07 06:40:00*99.35*99.41*99.42*99.35
2005/11/07 06:45:00*99.41*99.47*99.52*99.41
2005/11/07 06:50:00*99.47*99.43*99.5*99.43
2005/11/07 06:55:00*99.43*99.43*99.46*99.42
2005/11/07 07:00:00*99.43*99.41*99.45*99.4
2005/11/07 07:05:00*99.41*99.4*99.43*99.38
2005/11/07 07:10:00*99.4*99.23*99.42*99.23
2005/11/07 07:15:00*99.23*99.17*99.24*99.15
2005/11/07 07:20:00*99.17*99.21*99.21*99.17
2005/11/07 07:25:00*99.21*99.2*99.25*99.2
2005/11/07 07:30:00*99.2*99.24*99.25*99.2
2005/11/07 07:35:00*99.24*99.23*99.26*99.2
2005/11/07 07:40:00*99.23*99.21*99.26*99.18
2005/11/07 07:45:00*99.21*99.18*99.22*99.16
2005/11/07 07:50:00*99.18*99.15*99.19*99.13
2005/11/07 07:55:00*99.15*99.21*99.22*99.15
2005/11/07 08:00:00*99.21*99.2*99.23*99.19
2005/11/07 08:05:00*99.2*99.16*99.2*99.15
2005/11/07 08:10:00*99.16*99.24*99.25*99.16
2005/11/07 08:15:00*99.24*99.19*99.26*99.18
2005/11/07 08:20:00*99.19*99.22*99.23*99.18
2005/11/07 08:25:00*99.22*99.18*99.23*99.15
2005/11/07 08:30:00*99.18*99.15*99.2*99.13
2005/11/07 08:35:00*99.15*99.14*99.19*99.12
2005/11/07 08:40:00*99.14*99.06*99.14*99.01
2005/11/07 08:45:00*99.06*99.17*99.17*99.03
2005/11/07 08:50:00*99.17*99.15*99.2*99.12
2005/11/07 08:55:00*99.15*99.13*99.18*99.09
2005/11/07 09:00:00*99.13*99.1*99.2*99.1
2005/11/07 09:05:00*99.1*99.16*99.21*99.09
2005/11/07 09:10:00*99.16*99.14*99.2*99.12
2005/11/07 09:15:00*99.14*99.11*99.15*99.09
2005/11/07 09:20:00*99.11*99.17*99.18*99.1
2005/11/07 09:25:00*99.17*99.18*99.2*99.15
2005/11/07 09:30:00*99.18*99.24*99.25*99.17
2005/11/07 09:35:00*99.24*99.19*99.25*99.18
2005/11/07 09:40:00*99.19*99.18*99.21*99.11
2005/11/07 09:45:00*99.18*99.26*99.26*99.16
2005/11/07 09:50:00*99.26*99.15*99.26*99.11
2005/11/07 09:55:00*99.15*99.09*99.17*99.06
2005/11/07 10:00:00*99.09*99.02*99.1*99
2005/11/07 10:05:00*99.02*99.01*99.06*98.94
2005/11/07 10:10:00*99.01*99.03*99.04*98.98
2005/11/07 10:15:00*99.03*99.08*99.08*99.01
2005/11/07 10:20:00*99.08*99.08*99.1*99
2005/11/07 10:25:00*99.08*99.1*99.15*99.07
2005/11/07 10:30:00*99.1*99.04*99.1*99.03
2005/11/07 10:35:00*99.04*99.04*99.06*98.99
2005/11/07 10:40:00*99.04*99.02*99.09*99.01
2005/11/07 10:45:00*99.02*99*99.06*98.95
2005/11/07 10:50:00*99*98.96*99.02*98.93
2005/11/07 11:15:00*98.93*98.93*98.93*98.92
2005/11/07 11:20:00*98.93*98.92*98.93*98.92
2005/11/07 11:25:00*98.92*99*99*98.92
2005/11/07 11:30:00*99*98.97*99*98.95
2005/11/07 11:35:00*98.97*98.89*98.97*98.88
2005/11/07 11:40:00*98.89*98.83*98.89*98.81
2005/11/07 11:45:00*98.83*98.86*98.87*98.79
2005/11/07 11:50:00*98.86*98.76*98.86*98.74
2005/11/07 11:55:00*98.76*98.77*98.79*98.73
2005/11/07 12:00:00*98.77*98.74*98.79*98.72
2005/11/07 12:05:00*98.74*98.71*98.75*98.69
2005/11/07 12:10:00*98.71*98.69*98.75*98.69
2005/11/07 12:15:00*98.69*98.76*98.76*98.66
2005/11/07 12:20:00*98.76*98.78*98.79*98.75
2005/11/07 12:25:00*98.78*98.85*98.9*98.77
2005/11/07 12:30:00*98.85*98.87*98.88*98.83
2005/11/07 12:35:00*98.87*98.78*98.88*98.78
2005/11/07 12:40:00*98.78*98.79*98.81*98.74
2005/11/07 12:45:00*98.79*98.78*98.84*98.77
2005/11/07 12:50:00*98.78*98.79*98.84*98.77
2005/11/07 12:55:00*98.79*98.79*98.81*98.77
2005/11/07 13:00:00*98.79*98.78*98.82*98.75
2005/11/07 13:05:00*98.78*98.86*98.88*98.77
2005/11/07 13:10:00*98.86*98.91*98.91*98.84
2005/11/07 13:15:00*98.91*98.86*98.93*98.81
2005/11/07 13:20:00*98.86*98.82*98.86*98.8
2005/11/07 13:25:00*98.82*98.82*98.84*98.8
2005/11/07 13:30:00*98.82*98.83*98.86*98.82
2005/11/07 13:35:00*98.83*98.86*98.87*98.81
2005/11/07 13:40:00*98.86*98.84*98.88*98.84
2005/11/07 13:45:00*98.84*98.84*98.86*98.82
2005/11/07 13:50:00*98.84*98.91*98.92*98.83
2005/11/07 13:55:00*98.91*98.91*98.92*98.88
2005/11/07 14:00:00*98.91*98.94*98.95*98.91
2005/11/07 14:05:00*98.94*98.91*98.94*98.89
2005/11/07 14:10:00*98.91*98.91*98.96*98.89
2005/11/07 14:15:00*98.91*98.93*98.94*98.89
2005/11/07 14:20:00*98.93*98.91*98.96*98.91
2005/11/07 14:25:00*98.91*98.98*98.99*98.88
2005/11/07 14:30:00*98.98*98.97*98.99*98.93
2005/11/07 14:35:00*98.97*98.99*98.99*98.93
2005/11/07 14:40:00*98.99*98.98*99.01*98.96
2005/11/07 14:45:00*98.98*98.94*98.99*98.93
2005/11/07 14:50:00*98.94*98.9*98.95*98.89
2005/11/07 14:55:00*98.9*98.98*98.99*98.9
2005/11/07 15:00:00*98.98*98.91*98.99*98.9
2005/11/07 15:05:00*98.91*98.9*98.92*98.87
2005/11/07 15:10:00*98.9*98.91*98.94*98.89
2005/11/07 15:15:00*98.91*98.9*98.96*98.9
2005/11/07 15:20:00*98.9*98.94*98.95*98.9
2005/11/07 15:25:00*98.94*98.98*98.99*98.91
2005/11/07 15:30:00*98.98*99.02*99.04*98.97
2005/11/07 15:35:00*99.02*99.09*99.09*99.02
2005/11/07 15:40:00*99.09*99.05*99.09*99.03
2005/11/07 15:45:00*99.05*99.08*99.1*99.04
2005/11/07 15:50:00*99.08*99.12*99.12*99.07
2005/11/07 15:55:00*99.12*99.06*99.12*99.05
2005/11/07 16:00:00*99.06*99.07*99.09*99.06
2005/11/07 16:05:00*99.07*99.07*99.11*99.06
2005/11/07 16:10:00*99.07*99.04*99.08*99.04
2005/11/07 16:15:00*99.04*99.04*99.08*99.03
2005/11/07 16:20:00*99.04*99.07*99.08*99.03
2005/11/07 16:25:00*99.07*99.04*99.07*99.04
2005/11/07 16:30:00*99.04*99.05*99.07*99.04
2005/11/07 16:35:00*99.05*99.07*99.09*99.04
2005/11/07 16:40:00*99.07*99.09*99.11*99.07
2005/11/07 16:45:00*99.09*99.13*99.14*99.09
2005/11/07 16:50:00*99.13*99.13*99.15*99.11
2005/11/07 16:55:00*99.13*99.07*99.14*99.06
2005/11/07 17:00:00*99.07*99.08*99.11*99.06
