2005/11/06 15:05:00*99.87*99.8*99.87*99.8
2005/11/06 15:20:00*99.8*99.82*99.82*99.8
2005/11/06 15:25:00*99.82*99.79*99.82*99.77
2005/11/06 15:30:00*99.79*99.8*99.81*99.79
2005/11/06 15:35:00*99.8*99.81*99.82*99.79
2005/11/06 15:40:00*99.81*99.81*99.82*99.8
2005/11/06 15:45:00*99.81*99.81*99.82*99.8
2005/11/06 15:50:00*99.81*99.8*99.82*99.79
2005/11/06 15:55:00*99.8*99.81*99.82*99.79
2005/11/06 16:00:00*99.81*99.8*99.82*99.79
2005/11/06 16:05:00*99.8*99.8*99.81*99.79
2005/11/06 16:10:00*99.8*99.8*99.81*99.79
2005/11/06 16:15:00*99.8*99.8*99.82*99.79
2005/11/06 16:20:00*99.8*99.8*99.82*99.79
2005/11/06 16:25:00*99.8*99.8*99.81*99.79
2005/11/06 16:30:00*99.8*99.8*99.81*99.77
2005/11/06 16:35:00*99.8*99.79*99.81*99.78
2005/11/06 16:40:00*99.79*99.78*99.79*99.76
2005/11/06 16:45:00*99.78*99.77*99.79*99.76
2005/11/06 16:50:00*99.77*99.79*99.79*99.76
2005/11/06 16:55:00*99.79*99.79*99.79*99.77
2005/11/06 17:00:00*99.79*99.78*99.79*99.77
