2005/11/03 17:05:00*99.1*99.1*99.12*99.09
2005/11/03 17:10:00*99.1*99.12*99.13*99.09
2005/11/03 17:15:00*99.12*99.15*99.17*99.12
2005/11/03 17:20:00*99.15*99.18*99.2*99.15
2005/11/03 17:25:00*99.18*99.2*99.21*99.17
2005/11/03 17:30:00*99.2*99.15*99.2*99.13
2005/11/03 17:35:00*99.15*99.14*99.18*99.13
2005/11/03 17:40:00*99.14*99.14*99.18*99.12
2005/11/03 17:45:00*99.14*99.11*99.16*99.09
2005/11/03 17:50:00*99.11*99.12*99.15*99.11
2005/11/03 17:55:00*99.12*99.16*99.17*99.11
2005/11/03 18:00:00*99.16*99.16*99.17*99.13
2005/11/03 18:05:00*99.16*99.18*99.18*99.15
2005/11/03 18:10:00*99.18*99.23*99.26*99.17
2005/11/03 18:15:00*99.23*99.23*99.24*99.19
2005/11/03 18:20:00*99.23*99.2*99.23*99.2
2005/11/03 18:25:00*99.2*99.15*99.22*99.14
2005/11/03 18:30:00*99.15*99.14*99.17*99.14
2005/11/03 18:35:00*99.14*99.14*99.16*99.13
2005/11/03 18:40:00*99.14*99.17*99.18*99.13
2005/11/03 18:45:00*99.17*99.23*99.23*99.17
2005/11/03 18:50:00*99.23*99.24*99.24*99.22
2005/11/03 18:55:00*99.24*99.24*99.25*99.23
2005/11/03 19:00:00*99.24*99.27*99.28*99.23
2005/11/03 19:05:00*99.27*99.23*99.29*99.23
2005/11/03 19:10:00*99.23*99.2*99.24*99.19
2005/11/03 19:15:00*99.2*99.24*99.24*99.2
2005/11/03 19:20:00*99.24*99.22*99.24*99.2
2005/11/03 19:25:00*99.22*99.19*99.23*99.19
2005/11/03 19:30:00*99.19*99.22*99.23*99.19
2005/11/03 19:35:00*99.22*99.2*99.24*99.19
2005/11/03 19:40:00*99.2*99.19*99.23*99.18
2005/11/03 19:45:00*99.19*99.22*99.23*99.18
2005/11/03 19:50:00*99.22*99.19*99.23*99.18
2005/11/03 19:55:00*99.19*99.2*99.23*99.18
2005/11/03 20:00:00*99.2*99.18*99.23*99.18
2005/11/03 20:05:00*99.18*99.19*99.2*99.17
2005/11/03 20:10:00*99.19*99.23*99.27*99.18
2005/11/03 20:15:00*99.23*99.23*99.24*99.21
2005/11/03 20:20:00*99.23*99.26*99.27*99.22
2005/11/03 20:25:00*99.26*99.27*99.28*99.23
2005/11/03 20:30:00*99.27*99.29*99.3*99.24
2005/11/03 20:35:00*99.29*99.26*99.29*99.25
2005/11/03 20:40:00*99.26*99.26*99.3*99.25
2005/11/03 20:45:00*99.26*99.31*99.33*99.25
2005/11/03 20:50:00*99.31*99.29*99.33*99.28
2005/11/03 20:55:00*99.29*99.29*99.31*99.25
2005/11/03 21:00:00*99.29*99.26*99.29*99.24
2005/11/03 21:05:00*99.26*99.27*99.29*99.24
2005/11/03 21:10:00*99.27*99.3*99.31*99.26
2005/11/03 21:15:00*99.3*99.26*99.31*99.25
2005/11/03 21:20:00*99.26*99.28*99.29*99.25
2005/11/03 21:25:00*99.28*99.29*99.31*99.27
2005/11/03 21:30:00*99.29*99.29*99.29*99.26
2005/11/03 21:35:00*99.29*99.29*99.29*99.27
2005/11/03 21:40:00*99.29*99.3*99.31*99.28
2005/11/03 21:45:00*99.3*99.32*99.33*99.29
2005/11/03 21:50:00*99.32*99.32*99.34*99.3
2005/11/03 21:55:00*99.32*99.32*99.35*99.3
2005/11/03 22:00:00*99.32*99.3*99.33*99.29
2005/11/03 22:05:00*99.3*99.32*99.33*99.29
2005/11/03 22:10:00*99.32*99.3*99.33*99.27
2005/11/03 22:15:00*99.3*99.31*99.32*99.29
2005/11/03 22:20:00*99.31*99.31*99.33*99.29
2005/11/03 22:25:00*99.31*99.29*99.32*99.28
2005/11/03 22:30:00*99.29*99.27*99.31*99.25
2005/11/03 22:35:00*99.27*99.3*99.3*99.26
2005/11/03 22:40:00*99.3*99.29*99.31*99.27
2005/11/03 22:45:00*99.29*99.29*99.31*99.27
2005/11/03 22:50:00*99.29*99.25*99.29*99.25
2005/11/03 22:55:00*99.25*99.27*99.29*99.25
2005/11/03 23:00:00*99.27*99.29*99.29*99.27
2005/11/03 23:05:00*99.29*99.29*99.3*99.27
2005/11/03 23:10:00*99.29*99.28*99.29*99.27
2005/11/03 23:15:00*99.28*99.28*99.29*99.26
2005/11/03 23:20:00*99.28*99.27*99.3*99.26
2005/11/03 23:25:00*99.27*99.3*99.31*99.25
2005/11/03 23:30:00*99.3*99.28*99.33*99.28
2005/11/03 23:35:00*99.28*99.29*99.31*99.27
2005/11/03 23:40:00*99.29*99.35*99.36*99.27
2005/11/03 23:45:00*99.35*99.35*99.4*99.34
2005/11/03 23:50:00*99.35*99.4*99.44*99.34
2005/11/03 23:55:00*99.4*99.39*99.45*99.38
2005/11/04 00:00:00*99.39*99.4*99.41*99.35
2005/11/04 00:05:00*99.4*99.41*99.42*99.39
2005/11/04 00:10:00*99.41*99.4*99.42*99.37
2005/11/04 00:15:00*99.4*99.39*99.41*99.36
2005/11/04 00:20:00*99.39*99.41*99.43*99.39
2005/11/04 00:25:00*99.41*99.42*99.44*99.4
2005/11/04 00:30:00*99.42*99.45*99.46*99.41
2005/11/04 00:35:00*99.45*99.44*99.47*99.43
2005/11/04 00:40:00*99.44*99.44*99.46*99.43
2005/11/04 00:45:00*99.44*99.46*99.46*99.41
2005/11/04 00:50:00*99.46*99.47*99.48*99.43
2005/11/04 00:55:00*99.47*99.46*99.48*99.44
2005/11/04 01:00:00*99.46*99.48*99.49*99.46
2005/11/04 01:05:00*99.48*99.45*99.49*99.43
2005/11/04 01:10:00*99.45*99.46*99.47*99.45
2005/11/04 01:15:00*99.46*99.44*99.47*99.41
2005/11/04 01:20:00*99.44*99.47*99.5*99.43
2005/11/04 01:25:00*99.47*99.46*99.5*99.45
2005/11/04 01:30:00*99.46*99.47*99.5*99.46
2005/11/04 01:35:00*99.47*99.48*99.49*99.46
2005/11/04 01:40:00*99.48*99.5*99.51*99.48
2005/11/04 01:45:00*99.5*99.49*99.51*99.47
2005/11/04 01:50:00*99.49*99.48*99.51*99.48
2005/11/04 01:55:00*99.48*99.51*99.53*99.46
2005/11/04 02:00:00*99.51*99.52*99.56*99.51
2005/11/04 02:05:00*99.52*99.5*99.53*99.48
2005/11/04 02:10:00*99.5*99.45*99.51*99.45
2005/11/04 02:15:00*99.45*99.47*99.49*99.45
2005/11/04 02:20:00*99.47*99.46*99.49*99.45
2005/11/04 02:25:00*99.46*99.5*99.51*99.45
2005/11/04 02:30:00*99.5*99.51*99.52*99.48
2005/11/04 02:35:00*99.51*99.46*99.52*99.45
2005/11/04 02:40:00*99.46*99.42*99.48*99.4
2005/11/04 02:45:00*99.42*99.4*99.44*99.38
2005/11/04 02:50:00*99.4*99.4*99.43*99.38
2005/11/04 02:55:00*99.4*99.36*99.41*99.35
2005/11/04 03:00:00*99.36*99.37*99.4*99.35
2005/11/04 03:05:00*99.37*99.4*99.41*99.37
2005/11/04 03:10:00*99.4*99.4*99.44*99.38
2005/11/04 03:15:00*99.4*99.39*99.43*99.37
2005/11/04 03:20:00*99.39*99.39*99.43*99.37
2005/11/04 03:25:00*99.39*99.42*99.44*99.38
2005/11/04 03:30:00*99.42*99.45*99.47*99.41
2005/11/04 03:35:00*99.45*99.42*99.5*99.42
2005/11/04 03:40:00*99.42*99.39*99.42*99.37
2005/11/04 03:45:00*99.39*99.37*99.42*99.35
2005/11/04 03:50:00*99.37*99.41*99.41*99.33
2005/11/04 03:55:00*99.41*99.53*99.53*99.35
2005/11/04 04:00:00*99.53*99.54*99.71*99.51
2005/11/04 04:05:00*99.54*99.57*99.6*99.54
2005/11/04 04:10:00*99.57*99.54*99.59*99.52
2005/11/04 04:15:00*99.54*99.57*99.62*99.54
2005/11/04 04:20:00*99.57*99.64*99.66*99.56
2005/11/04 04:25:00*99.64*99.62*99.65*99.57
2005/11/04 04:30:00*99.62*99.56*99.64*99.55
2005/11/04 04:35:00*99.56*99.56*99.57*99.51
2005/11/04 04:40:00*99.56*99.54*99.57*99.54
2005/11/04 04:45:00*99.54*99.44*99.55*99.43
2005/11/04 04:50:00*99.44*99.5*99.53*99.44
2005/11/04 04:55:00*99.5*99.45*99.51*99.45
2005/11/04 05:00:00*99.45*99.39*99.46*99.36
2005/11/04 05:05:00*99.39*99.33*99.42*99.3
2005/11/04 05:10:00*99.33*99.3*99.35*99.3
2005/11/04 05:15:00*99.3*99.33*99.35*99.3
2005/11/04 05:20:00*99.33*99.35*99.37*99.32
2005/11/04 05:25:00*99.35*99.39*99.42*99.35
2005/11/04 05:30:00*99.39*99.44*99.45*99.39
2005/11/04 05:35:00*99.44*99.4*99.46*99.4
2005/11/04 05:40:00*99.4*99.4*99.42*99.39
2005/11/04 05:45:00*99.4*99.4*99.44*99.4
2005/11/04 05:50:00*99.4*99.4*99.42*99.39
2005/11/04 05:55:00*99.4*99.44*99.46*99.4
2005/11/04 06:00:00*99.44*99.4*99.44*99.37
2005/11/04 06:05:00*99.4*99.46*99.46*99.4
2005/11/04 06:10:00*99.46*99.47*99.47*99.45
2005/11/04 06:15:00*99.47*99.43*99.48*99.43
2005/11/04 06:20:00*99.43*99.43*99.45*99.42
2005/11/04 06:25:00*99.43*99.44*99.46*99.41
2005/11/04 06:30:00*99.44*99.42*99.46*99.42
2005/11/04 06:35:00*99.42*99.41*99.44*99.4
2005/11/04 06:40:00*99.41*99.4*99.43*99.4
2005/11/04 06:45:00*99.4*99.4*99.41*99.39
2005/11/04 06:50:00*99.4*99.4*99.41*99.39
2005/11/04 06:55:00*99.4*99.46*99.47*99.39
2005/11/04 07:00:00*99.46*99.48*99.5*99.46
2005/11/04 07:05:00*99.48*99.52*99.54*99.48
2005/11/04 07:10:00*99.52*99.51*99.54*99.49
2005/11/04 07:15:00*99.51*99.51*99.53*99.51
2005/11/04 07:20:00*99.51*99.51*99.54*99.49
2005/11/04 07:25:00*99.51*99.51*99.53*99.49
2005/11/04 07:30:00*99.51*99.56*99.58*99.51
2005/11/04 07:35:00*99.56*99.54*99.57*99.53
2005/11/04 07:40:00*99.54*99.54*99.56*99.51
2005/11/04 07:45:00*99.54*99.51*99.55*99.51
2005/11/04 07:50:00*99.51*99.54*99.56*99.5
2005/11/04 07:55:00*99.54*99.59*99.62*99.54
2005/11/04 08:00:00*99.59*99.78*99.87*99.58
2005/11/04 08:05:00*99.78*99.73*99.83*99.73
2005/11/04 08:10:00*99.73*99.72*99.75*99.71
2005/11/04 08:15:00*99.72*99.7*99.73*99.64
2005/11/04 08:20:00*99.7*99.66*99.7*99.6
2005/11/04 08:25:00*99.66*99.69*99.72*99.65
2005/11/04 08:30:00*99.69*99.73*99.73*99.68
2005/11/04 08:35:00*99.73*99.77*99.8*99.73
2005/11/04 08:40:00*99.77*99.77*99.8*99.73
2005/11/04 08:45:00*99.77*99.73*99.78*99.73
2005/11/04 08:50:00*99.73*99.65*99.73*99.64
2005/11/04 08:55:00*99.65*99.66*99.66*99.62
2005/11/04 09:00:00*99.66*99.61*99.67*99.6
2005/11/04 09:05:00*99.61*99.64*99.64*99.61
2005/11/04 09:10:00*99.64*99.67*99.69*99.63
2005/11/04 09:15:00*99.67*99.62*99.69*99.62
2005/11/04 09:20:00*99.62*99.64*99.67*99.59
2005/11/04 09:25:00*99.64*99.7*99.76*99.63
2005/11/04 09:30:00*99.7*99.8*99.84*99.7
2005/11/04 09:35:00*99.8*99.83*99.89*99.78
2005/11/04 09:40:00*99.83*99.79*99.94*99.78
2005/11/04 09:45:00*99.79*99.84*99.93*99.78
2005/11/04 09:50:00*99.84*99.84*99.9*99.8
2005/11/04 09:55:00*99.84*99.87*99.92*99.83
2005/11/04 10:00:00*99.87*99.88*99.89*99.78
2005/11/04 10:05:00*99.88*99.75*99.88*99.75
2005/11/04 10:10:00*99.75*99.81*99.81*99.71
2005/11/04 10:15:00*99.81*99.88*99.88*99.8
2005/11/04 10:20:00*99.88*99.87*99.9*99.82
2005/11/04 10:25:00*99.87*99.88*99.92*99.85
2005/11/04 10:30:00*99.88*99.87*99.95*99.86
2005/11/04 10:35:00*99.87*99.87*99.92*99.85
2005/11/04 10:40:00*99.87*99.9*99.9*99.83
2005/11/04 10:45:00*99.9*99.9*99.91*99.88
2005/11/04 10:50:00*99.9*100.04*100.06*99.87
2005/11/04 10:55:00*100.04*100.1*100.12*100
2005/11/04 11:00:00*100.1*100.22*100.48*100.1
2005/11/04 11:05:00*100.22*100.4*100.41*100.21
2005/11/04 11:10:00*100.4*100.3*100.44*100.29
2005/11/04 11:15:00*100.3*100.34*100.41*100.3
2005/11/04 11:20:00*100.34*100.23*100.35*100.21
2005/11/04 11:25:00*100.23*100.19*100.29*100.19
2005/11/04 11:30:00*100.19*100.31*100.35*100.19
2005/11/04 11:35:00*100.31*100.36*100.37*100.3
2005/11/04 11:40:00*100.36*100.3*100.39*100.27
2005/11/04 11:45:00*100.3*100.25*100.32*100.22
2005/11/04 11:50:00*100.25*100.36*100.36*100.2
2005/11/04 11:55:00*100.36*100.39*100.46*100.32
2005/11/04 12:00:00*100.39*100.3*100.51*100.27
2005/11/04 12:05:00*100.3*100.39*100.4*100.28
2005/11/04 12:10:00*100.39*100.45*100.46*100.38
2005/11/04 12:15:00*100.45*100.47*100.54*100.42
2005/11/04 12:20:00*100.47*100.4*100.47*100.39
2005/11/04 12:25:00*100.4*100.37*100.4*100.33
2005/11/04 12:30:00*100.37*100.34*100.4*100.32
2005/11/04 12:35:00*100.34*100.29*100.39*100.29
2005/11/04 12:40:00*100.29*100.17*100.32*100.17
2005/11/04 12:45:00*100.17*100.22*100.22*100.17
2005/11/04 12:50:00*100.22*100.18*100.23*100.08
2005/11/04 12:55:00*100.18*100.02*100.18*100.01
2005/11/04 13:00:00*100.02*99.95*100.05*99.93
2005/11/04 13:05:00*99.95*100.05*100.06*99.91
2005/11/04 13:10:00*100.05*99.95*100.06*99.92
2005/11/04 13:15:00*99.95*100*100.04*99.92
2005/11/04 13:20:00*100*99.91*100.01*99.9
2005/11/04 13:25:00*99.91*99.93*99.95*99.9
2005/11/04 13:30:00*99.93*99.91*99.96*99.9
2005/11/04 13:35:00*99.91*99.88*99.94*99.87
2005/11/04 13:40:00*99.88*99.77*99.95*99.77
2005/11/04 13:45:00*99.77*99.68*99.81*99.67
2005/11/04 13:50:00*99.68*99.63*99.71*99.63
2005/11/04 13:55:00*99.63*99.68*99.72*99.6
2005/11/04 14:00:00*99.68*99.75*99.79*99.66
2005/11/04 14:05:00*99.75*99.79*99.79*99.69
2005/11/04 14:10:00*99.79*99.75*99.81*99.75
2005/11/04 14:15:00*99.75*99.74*99.79*99.73
2005/11/04 14:20:00*99.74*99.75*99.78*99.73
2005/11/04 14:25:00*99.75*99.75*99.78*99.73
2005/11/04 14:30:00*99.75*99.7*99.78*99.68
2005/11/04 14:35:00*99.7*99.68*99.73*99.66
2005/11/04 14:40:00*99.68*99.73*99.74*99.67
2005/11/04 14:45:00*99.73*99.73*99.74*99.69
2005/11/04 14:50:00*99.73*99.71*99.74*99.7
2005/11/04 14:55:00*99.71*99.74*99.79*99.71
2005/11/04 15:00:00*99.74*99.77*99.79*99.73
2005/11/04 15:05:00*99.77*99.75*99.81*99.73
2005/11/04 15:10:00*99.75*99.77*99.81*99.74
2005/11/04 15:15:00*99.77*99.8*99.84*99.77
2005/11/04 15:20:00*99.8*99.84*99.85*99.78
2005/11/04 15:25:00*99.84*99.88*99.9*99.84
2005/11/04 15:30:00*99.88*99.9*99.91*99.86
2005/11/04 15:35:00*99.9*99.87*99.9*99.85
2005/11/04 15:40:00*99.87*99.85*99.89*99.84
2005/11/04 15:45:00*99.85*99.8*99.9*99.79
2005/11/04 15:50:00*99.8*99.77*99.81*99.76
2005/11/04 15:55:00*99.77*99.83*99.84*99.77
2005/11/04 16:00:00*99.83*99.84*99.85*99.78
2005/11/04 16:05:00*99.84*99.85*99.85*99.82
2005/11/04 16:10:00*99.85*99.87*99.88*99.83
2005/11/04 16:15:00*99.87*99.87*99.88*99.84
2005/11/04 16:20:00*99.87*99.9*99.94*99.86
2005/11/04 16:25:00*99.9*99.92*99.93*99.88
2005/11/04 16:30:00*99.92*99.94*99.95*99.91
2005/11/04 16:35:00*99.94*99.95*99.96*99.92
2005/11/04 16:40:00*99.95*99.95*99.96*99.93
2005/11/04 16:45:00*99.95*99.92*99.95*99.9
2005/11/04 16:50:00*99.92*99.89*99.94*99.89
