2005/11/02 17:05:00*99.08*99.06*99.1*99.06
2005/11/02 17:10:00*99.06*99.05*99.08*99.04
2005/11/02 17:15:00*99.05*99.07*99.07*99.03
2005/11/02 17:20:00*99.07*99.06*99.07*99.05
2005/11/02 17:25:00*99.06*99.06*99.08*99.04
2005/11/02 17:30:00*99.06*99.07*99.09*99.05
2005/11/02 17:35:00*99.07*99.09*99.1*99.07
2005/11/02 17:40:00*99.09*99.11*99.11*99.08
2005/11/02 17:45:00*99.11*99.07*99.11*99.07
2005/11/02 17:50:00*99.07*99.08*99.1*99.06
2005/11/02 17:55:00*99.08*99.03*99.09*99.02
2005/11/02 18:00:00*99.03*99.06*99.07*99.02
2005/11/02 18:05:00*99.06*99.07*99.08*99.05
2005/11/02 18:10:00*99.07*99*99.08*98.98
2005/11/02 18:15:00*99*99*99.02*98.97
2005/11/02 18:20:00*99*99.01*99.03*98.99
2005/11/02 18:25:00*99.01*99.01*99.02*98.99
2005/11/02 18:30:00*99.01*99.01*99.03*99
2005/11/02 18:35:00*99.01*99.02*99.03*99.01
2005/11/02 18:40:00*99.02*99.02*99.04*99.01
2005/11/02 18:45:00*99.02*99.01*99.04*99.01
2005/11/02 18:50:00*99.01*98.95*99.03*98.95
2005/11/02 18:55:00*98.95*98.99*99.01*98.95
2005/11/02 19:00:00*98.99*98.99*99.01*98.96
2005/11/02 19:05:00*98.99*98.96*99*98.95
2005/11/02 19:10:00*98.96*98.95*98.97*98.94
2005/11/02 19:15:00*98.95*98.96*98.97*98.91
2005/11/02 19:20:00*98.96*98.93*98.97*98.91
2005/11/02 19:25:00*98.93*98.94*98.95*98.91
2005/11/02 19:30:00*98.94*98.95*98.95*98.92
2005/11/02 19:35:00*98.95*98.96*98.96*98.94
2005/11/02 19:40:00*98.96*98.95*98.97*98.92
2005/11/02 19:45:00*98.95*98.92*98.95*98.91
2005/11/02 19:50:00*98.92*98.95*98.97*98.9
2005/11/02 19:55:00*98.95*98.95*98.97*98.93
2005/11/02 20:00:00*98.95*98.96*98.98*98.93
2005/11/02 20:05:00*98.96*98.95*98.97*98.95
2005/11/02 20:10:00*98.95*98.95*98.96*98.92
2005/11/02 20:15:00*98.95*98.96*98.97*98.92
2005/11/02 20:20:00*98.96*98.95*98.97*98.94
2005/11/02 20:25:00*98.95*98.98*98.99*98.95
2005/11/02 20:30:00*98.98*98.95*98.99*98.92
2005/11/02 20:35:00*98.95*98.95*98.97*98.94
2005/11/02 20:40:00*98.95*98.95*99*98.95
2005/11/02 20:45:00*98.95*98.95*98.98*98.94
2005/11/02 20:50:00*98.95*98.96*98.97*98.94
2005/11/02 20:55:00*98.96*98.95*98.98*98.95
2005/11/02 21:00:00*98.95*98.98*98.99*98.95
2005/11/02 21:05:00*98.98*98.98*98.99*98.97
2005/11/02 21:10:00*98.98*98.98*99*98.97
2005/11/02 21:15:00*98.98*98.99*99*98.97
2005/11/02 21:20:00*98.99*98.97*99*98.97
2005/11/02 21:25:00*98.97*98.99*99*98.97
2005/11/02 21:30:00*98.99*99.01*99.01*98.97
2005/11/02 21:35:00*99.01*99.02*99.02*98.99
2005/11/02 21:40:00*99.02*99.01*99.03*99
2005/11/02 21:45:00*99.01*99.01*99.03*98.99
2005/11/02 21:50:00*99.01*99*99.02*98.99
2005/11/02 21:55:00*99*98.99*99.01*98.98
2005/11/02 22:00:00*98.99*99*99.01*98.98
2005/11/02 22:05:00*99*98.97*99.01*98.97
2005/11/02 22:10:00*98.97*98.98*98.99*98.96
2005/11/02 22:15:00*98.98*98.97*98.99*98.96
2005/11/02 22:20:00*98.97*98.96*98.99*98.96
2005/11/02 22:25:00*98.96*98.95*98.98*98.95
2005/11/02 22:30:00*98.95*98.96*98.97*98.95
2005/11/02 22:35:00*98.96*98.98*98.99*98.95
2005/11/02 22:40:00*98.98*98.98*99*98.96
2005/11/02 22:45:00*98.98*98.99*98.99*98.95
2005/11/02 22:50:00*98.99*99.01*99.02*98.98
2005/11/02 22:55:00*99.01*99.02*99.02*99.01
2005/11/02 23:00:00*99.02*99.01*99.03*99
2005/11/02 23:05:00*99.01*99.01*99.02*99
2005/11/02 23:10:00*99.01*99.01*99.02*99
2005/11/02 23:15:00*99.01*99.01*99.02*99
2005/11/02 23:20:00*99.01*99.01*99.02*99
2005/11/02 23:25:00*99.01*99.01*99.03*99
2005/11/02 23:30:00*99.01*99.01*99.02*99
2005/11/02 23:35:00*99.01*99.01*99.01*98.98
2005/11/02 23:40:00*99.01*99.01*99.01*99
2005/11/02 23:45:00*99.01*99.01*99.01*98.99
2005/11/02 23:50:00*99.01*99*99.02*98.99
2005/11/02 23:55:00*99*99.01*99.01*98.99
2005/11/03 00:00:00*99.01*99.01*99.02*98.99
2005/11/03 00:05:00*99.01*99*99.02*98.99
2005/11/03 00:10:00*99*99*99.02*98.99
2005/11/03 00:15:00*99*99*99.01*98.99
2005/11/03 00:20:00*99*99*99.02*98.99
2005/11/03 00:25:00*99*99.01*99.01*98.99
2005/11/03 00:30:00*99.01*99*99.01*98.99
2005/11/03 00:35:00*99*98.99*99.01*98.99
2005/11/03 00:40:00*98.99*99*99.01*98.99
2005/11/03 00:45:00*99*99*99*98.99
2005/11/03 00:50:00*99*99*99.01*98.97
2005/11/03 00:55:00*99*98.99*99*98.97
2005/11/03 01:00:00*98.99*98.95*99*98.95
2005/11/03 01:05:00*98.95*98.96*98.98*98.95
2005/11/03 01:10:00*98.96*98.95*98.97*98.95
2005/11/03 01:15:00*98.95*98.95*98.98*98.94
2005/11/03 01:20:00*98.95*98.95*98.98*98.94
2005/11/03 01:25:00*98.95*98.97*98.99*98.95
2005/11/03 01:30:00*98.97*99*99.02*98.97
2005/11/03 01:35:00*99*99.01*99.03*98.99
2005/11/03 01:40:00*99.01*99*99.02*99
2005/11/03 01:45:00*99*99.02*99.03*99
2005/11/03 01:50:00*99.02*99.03*99.06*99.01
2005/11/03 01:55:00*99.03*99.02*99.06*99.01
2005/11/03 02:00:00*99.02*99.07*99.08*99.02
2005/11/03 02:05:00*99.07*99.06*99.08*99.03
2005/11/03 02:10:00*99.06*99.07*99.08*99.05
2005/11/03 02:15:00*99.07*99.06*99.09*99.05
2005/11/03 02:20:00*99.06*99.06*99.07*99.03
2005/11/03 02:25:00*99.06*99.05*99.06*99.04
2005/11/03 02:30:00*99.05*99.06*99.06*99.03
2005/11/03 02:35:00*99.06*99.07*99.1*99.05
2005/11/03 02:40:00*99.07*99.06*99.1*99.06
2005/11/03 02:45:00*99.06*99.05*99.07*99.04
2005/11/03 02:50:00*99.05*99.06*99.07*99.02
2005/11/03 02:55:00*99.06*99.06*99.08*99.05
2005/11/03 03:00:00*99.06*99.08*99.09*99.05
2005/11/03 03:05:00*99.08*99.07*99.09*99.05
2005/11/03 03:10:00*99.07*99.07*99.09*99.04
2005/11/03 03:15:00*99.07*99.06*99.1*99.03
2005/11/03 03:20:00*99.06*99.06*99.1*99.06
2005/11/03 03:25:00*99.06*99.11*99.11*99.06
2005/11/03 03:30:00*99.11*99.08*99.11*99.07
2005/11/03 03:35:00*99.08*99.06*99.11*99.06
2005/11/03 03:40:00*99.06*99.06*99.09*99.04
2005/11/03 03:45:00*99.06*99.06*99.06*99.04
2005/11/03 03:50:00*99.06*99.04*99.07*99.04
2005/11/03 03:55:00*99.04*99.04*99.05*99
2005/11/03 04:00:00*99.04*99.05*99.08*99.03
2005/11/03 04:05:00*99.05*99.07*99.08*99.04
2005/11/03 04:10:00*99.07*99.03*99.09*99.03
2005/11/03 04:15:00*99.03*99.03*99.05*99.01
2005/11/03 04:20:00*99.03*99.02*99.06*99.01
2005/11/03 04:25:00*99.02*99.07*99.09*99.02
2005/11/03 04:30:00*99.07*99.12*99.12*99.06
2005/11/03 04:35:00*99.12*99.13*99.13*99.1
2005/11/03 04:40:00*99.13*99.09*99.15*99.08
2005/11/03 04:45:00*99.09*99.1*99.11*99.06
2005/11/03 04:50:00*99.1*99.08*99.1*99.06
2005/11/03 04:55:00*99.08*99.12*99.13*99.06
2005/11/03 05:00:00*99.12*99.08*99.12*99.08
2005/11/03 05:05:00*99.08*99.06*99.08*99.05
2005/11/03 05:10:00*99.06*99.07*99.08*99.04
2005/11/03 05:15:00*99.07*99.11*99.12*99.07
2005/11/03 05:20:00*99.11*99.12*99.13*99.09
2005/11/03 05:25:00*99.12*99.15*99.17*99.11
2005/11/03 05:30:00*99.15*99.05*99.17*99.05
2005/11/03 05:35:00*99.05*99.03*99.11*99.02
2005/11/03 05:40:00*99.03*99.05*99.07*99.03
2005/11/03 05:45:00*99.05*99.06*99.09*99.04
2005/11/03 05:50:00*99.06*99.03*99.06*99.02
2005/11/03 05:55:00*99.03*99.03*99.04*99
2005/11/03 06:00:00*99.03*99.03*99.04*99.01
2005/11/03 06:05:00*99.03*99.01*99.04*99
2005/11/03 06:10:00*99.01*98.99*99.02*98.98
2005/11/03 06:15:00*98.99*99*99.01*98.97
2005/11/03 06:20:00*99*99*99.01*98.97
2005/11/03 06:25:00*99*98.93*99.01*98.91
2005/11/03 06:30:00*98.93*98.96*98.98*98.91
2005/11/03 06:35:00*98.96*98.94*99*98.92
2005/11/03 06:40:00*98.94*98.98*99.01*98.94
2005/11/03 06:45:00*98.98*99.01*99.03*98.95
2005/11/03 06:50:00*99.01*98.99*99.05*98.98
2005/11/03 06:55:00*98.99*99.01*99.01*98.95
2005/11/03 07:00:00*99.01*99.01*99.02*98.98
2005/11/03 07:05:00*99.01*98.98*99.02*98.98
2005/11/03 07:10:00*98.98*98.96*99*98.96
2005/11/03 07:15:00*98.96*99.04*99.06*98.96
2005/11/03 07:20:00*99.04*99.1*99.11*99.03
2005/11/03 07:25:00*99.1*99.11*99.15*99.1
2005/11/03 07:30:00*99.11*99.11*99.14*99.11
2005/11/03 07:35:00*99.11*99.11*99.14*99.11
2005/11/03 07:40:00*99.11*99.16*99.17*99.11
2005/11/03 07:45:00*99.16*99.18*99.19*99.15
2005/11/03 07:50:00*99.18*99.18*99.2*99.16
2005/11/03 07:55:00*99.18*99.15*99.18*99.15
2005/11/03 08:00:00*99.15*99.12*99.16*99.11
2005/11/03 08:05:00*99.12*99.13*99.15*99.11
2005/11/03 08:10:00*99.13*99.13*99.15*99.12
2005/11/03 08:15:00*99.13*99.12*99.15*99.11
2005/11/03 08:20:00*99.12*99.13*99.16*99.11
2005/11/03 08:25:00*99.13*99.14*99.15*99.11
2005/11/03 08:30:00*99.14*99.15*99.17*99.13
2005/11/03 08:35:00*99.15*99.23*99.24*99.13
2005/11/03 08:40:00*99.23*99.2*99.24*99.16
2005/11/03 08:45:00*99.2*99.21*99.22*99.17
2005/11/03 08:50:00*99.21*99.25*99.31*99.2
2005/11/03 08:55:00*99.25*99.22*99.25*99.2
2005/11/03 09:00:00*99.22*99.35*99.36*99.22
2005/11/03 09:05:00*99.35*99.33*99.36*99.3
2005/11/03 09:10:00*99.33*99.27*99.33*99.27
2005/11/03 09:15:00*99.27*99.3*99.35*99.27
2005/11/03 09:20:00*99.3*99.35*99.38*99.29
2005/11/03 09:25:00*99.35*99.39*99.42*99.34
2005/11/03 09:30:00*99.39*99.37*99.43*99.35
2005/11/03 09:35:00*99.37*99.32*99.39*99.29
2005/11/03 09:40:00*99.32*99.3*99.36*99.27
2005/11/03 09:45:00*99.3*99.28*99.32*99.24
2005/11/03 09:50:00*99.28*99.27*99.31*99.25
2005/11/03 09:55:00*99.27*99.3*99.33*99.26
2005/11/03 10:00:00*99.3*99.22*99.3*99.2
2005/11/03 10:05:00*99.22*99.25*99.27*99.17
2005/11/03 10:10:00*99.25*99.33*99.36*99.14
2005/11/03 10:15:00*99.33*99.35*99.39*99.29
2005/11/03 10:20:00*99.35*99.35*99.41*99.33
2005/11/03 10:25:00*99.35*99.14*99.37*99.13
2005/11/03 10:30:00*99.14*99.17*99.21*99.12
2005/11/03 10:35:00*99.17*99.07*99.17*99.07
2005/11/03 10:40:00*99.07*99.03*99.13*99.01
2005/11/03 10:45:00*99.03*99.01*99.05*98.95
2005/11/03 10:50:00*99.01*99.06*99.07*98.97
2005/11/03 10:55:00*99.06*98.99*99.06*98.93
2005/11/03 11:00:00*98.99*99.05*99.1*98.96
2005/11/03 11:05:00*99.05*99.03*99.13*99.02
2005/11/03 11:10:00*99.03*99.05*99.05*98.99
2005/11/03 11:15:00*99.05*99.04*99.05*98.98
2005/11/03 11:20:00*99.04*99.08*99.08*99.02
2005/11/03 11:25:00*99.08*99.15*99.19*99.08
2005/11/03 11:30:00*99.15*99.18*99.23*99.12
2005/11/03 11:35:00*99.18*99.17*99.22*99.14
2005/11/03 11:40:00*99.17*99.22*99.23*99.16
2005/11/03 11:45:00*99.22*99.18*99.23*99.18
2005/11/03 11:50:00*99.18*99.22*99.25*99.18
2005/11/03 11:55:00*99.22*99.28*99.28*99.19
2005/11/03 12:00:00*99.28*99.22*99.28*99.21
2005/11/03 12:05:00*99.22*99.18*99.23*99.15
2005/11/03 12:10:00*99.18*99.2*99.22*99.15
2005/11/03 12:15:00*99.2*99.22*99.25*99.19
2005/11/03 12:20:00*99.22*99.22*99.23*99.18
2005/11/03 12:25:00*99.22*99.22*99.23*99.19
2005/11/03 12:30:00*99.22*99.13*99.24*99.12
2005/11/03 12:35:00*99.13*99.1*99.16*99.09
2005/11/03 12:40:00*99.1*99.14*99.14*99.09
2005/11/03 12:45:00*99.14*99.15*99.17*99.1
2005/11/03 12:50:00*99.15*99.15*99.18*99.12
2005/11/03 12:55:00*99.15*99.15*99.19*99.14
2005/11/03 13:00:00*99.15*99.18*99.19*99.12
2005/11/03 13:05:00*99.18*99.13*99.25*99.12
2005/11/03 13:10:00*99.13*99.13*99.15*99.11
2005/11/03 13:15:00*99.13*99.13*99.16*99.11
2005/11/03 13:20:00*99.13*99.2*99.22*99.12
2005/11/03 13:25:00*99.2*99.19*99.21*99.14
2005/11/03 13:30:00*99.19*99.19*99.21*99.17
2005/11/03 13:35:00*99.19*99.18*99.22*99.16
2005/11/03 13:40:00*99.18*99.19*99.2*99.16
2005/11/03 13:45:00*99.19*99.17*99.19*99.14
2005/11/03 13:50:00*99.17*99.23*99.24*99.16
2005/11/03 13:55:00*99.23*99.2*99.24*99.18
2005/11/03 14:00:00*99.2*99.2*99.23*99.18
2005/11/03 14:05:00*99.2*99.18*99.2*99.16
2005/11/03 14:10:00*99.18*99.25*99.29*99.18
2005/11/03 14:15:00*99.25*99.25*99.28*99.23
2005/11/03 14:20:00*99.25*99.24*99.29*99.23
2005/11/03 14:25:00*99.24*99.2*99.25*99.18
2005/11/03 14:30:00*99.2*99.23*99.24*99.19
2005/11/03 14:35:00*99.23*99.25*99.26*99.23
2005/11/03 14:40:00*99.25*99.27*99.29*99.23
2005/11/03 14:45:00*99.27*99.26*99.28*99.22
2005/11/03 14:50:00*99.26*99.29*99.3*99.25
2005/11/03 14:55:00*99.29*99.28*99.31*99.27
2005/11/03 15:00:00*99.28*99.27*99.29*99.24
2005/11/03 15:05:00*99.27*99.23*99.31*99.22
2005/11/03 15:10:00*99.23*99.24*99.27*99.19
2005/11/03 15:15:00*99.24*99.15*99.24*99.14
2005/11/03 15:20:00*99.15*99.12*99.15*99.09
2005/11/03 15:25:00*99.12*99.16*99.18*99.11
2005/11/03 15:30:00*99.16*99.12*99.16*99.11
2005/11/03 15:35:00*99.12*99.13*99.15*99.1
2005/11/03 15:40:00*99.13*99.17*99.2*99.12
2005/11/03 15:45:00*99.17*99.17*99.19*99.15
2005/11/03 15:50:00*99.17*99.08*99.17*99.07
2005/11/03 15:55:00*99.08*99.1*99.13*99.07
2005/11/03 16:00:00*99.1*99.07*99.13*99.05
2005/11/03 16:05:00*99.07*99.07*99.08*99.02
2005/11/03 16:10:00*99.07*99.02*99.07*98.95
2005/11/03 16:15:00*99.02*99.02*99.05*99.01
2005/11/03 16:20:00*99.02*99.04*99.06*99.01
2005/11/03 16:25:00*99.04*99.02*99.05*99.01
2005/11/03 16:30:00*99.02*98.99*99.03*98.99
2005/11/03 16:35:00*98.99*99.02*99.05*98.99
2005/11/03 16:40:00*99.02*99.04*99.05*99.01
2005/11/03 16:45:00*99.04*99.07*99.07*99.02
2005/11/03 16:50:00*99.07*99.09*99.11*99.05
2005/11/03 16:55:00*99.09*99.11*99.12*99.07
2005/11/03 17:00:00*99.11*99.1*99.12*99.08
