2005/11/01 17:05:00*99.2*99.2*99.21*99.16
2005/11/01 17:10:00*99.2*99.17*99.21*99.17
2005/11/01 17:15:00*99.17*99.18*99.21*99.17
2005/11/01 17:20:00*99.18*99.16*99.19*99.16
2005/11/01 17:25:00*99.16*99.15*99.19*99.15
2005/11/01 17:30:00*99.15*99.2*99.2*99.13
2005/11/01 17:35:00*99.2*99.21*99.22*99.19
2005/11/01 17:40:00*99.21*99.19*99.22*99.16
2005/11/01 17:45:00*99.19*99.22*99.26*99.16
2005/11/01 17:50:00*99.22*99.27*99.28*99.22
2005/11/01 17:55:00*99.27*99.29*99.3*99.25
2005/11/01 18:00:00*99.29*99.29*99.3*99.26
2005/11/01 18:05:00*99.29*99.3*99.32*99.27
2005/11/01 18:10:00*99.3*99.29*99.33*99.29
2005/11/01 18:15:00*99.29*99.31*99.33*99.29
2005/11/01 18:20:00*99.31*99.29*99.32*99.27
2005/11/01 18:25:00*99.29*99.26*99.3*99.24
2005/11/01 18:30:00*99.26*99.27*99.28*99.24
2005/11/01 18:35:00*99.27*99.27*99.31*99.26
2005/11/01 18:40:00*99.27*99.23*99.28*99.22
2005/11/01 18:45:00*99.23*99.26*99.26*99.23
2005/11/01 18:50:00*99.26*99.21*99.26*99.21
2005/11/01 18:55:00*99.21*99.26*99.26*99.21
2005/11/01 19:00:00*99.26*99.26*99.26*99.21
2005/11/01 19:05:00*99.26*99.29*99.3*99.24
2005/11/01 19:10:00*99.29*99.22*99.29*99.21
2005/11/01 19:15:00*99.22*99.21*99.25*99.21
2005/11/01 19:20:00*99.21*99.23*99.25*99.19
2005/11/01 19:25:00*99.23*99.25*99.31*99.21
2005/11/01 19:30:00*99.25*99.21*99.27*99.21
2005/11/01 19:35:00*99.21*99.26*99.27*99.21
2005/11/01 19:40:00*99.26*99.26*99.3*99.25
2005/11/01 19:45:00*99.26*99.22*99.27*99.21
2005/11/01 19:50:00*99.22*99.21*99.22*99.18
2005/11/01 19:55:00*99.21*99.2*99.22*99.18
2005/11/01 20:00:00*99.2*99.19*99.21*99.18
2005/11/01 20:05:00*99.19*99.19*99.21*99.17
2005/11/01 20:10:00*99.19*99.22*99.23*99.18
2005/11/01 20:15:00*99.22*99.26*99.27*99.21
2005/11/01 20:20:00*99.26*99.19*99.27*99.18
2005/11/01 20:25:00*99.19*99.16*99.2*99.16
2005/11/01 20:30:00*99.16*99.15*99.19*99.15
2005/11/01 20:35:00*99.15*99.18*99.19*99.15
2005/11/01 20:40:00*99.18*99.17*99.22*99.16
2005/11/01 20:45:00*99.17*99.17*99.19*99.16
2005/11/01 20:50:00*99.17*99.21*99.22*99.16
2005/11/01 20:55:00*99.21*99.21*99.25*99.18
2005/11/01 21:00:00*99.21*99.19*99.23*99.18
2005/11/01 21:05:00*99.19*99.22*99.22*99.18
2005/11/01 21:10:00*99.22*99.19*99.22*99.18
2005/11/01 21:15:00*99.19*99.19*99.22*99.18
2005/11/01 21:20:00*99.19*99.21*99.22*99.18
2005/11/01 21:25:00*99.21*99.22*99.22*99.18
2005/11/01 21:30:00*99.22*99.18*99.23*99.18
2005/11/01 21:35:00*99.18*99.22*99.23*99.18
2005/11/01 21:40:00*99.22*99.21*99.23*99.2
2005/11/01 21:45:00*99.21*99.18*99.23*99.17
2005/11/01 21:50:00*99.18*99.21*99.23*99.18
2005/11/01 21:55:00*99.21*99.21*99.23*99.19
2005/11/01 22:00:00*99.21*99.21*99.23*99.19
2005/11/01 22:05:00*99.21*99.24*99.26*99.21
2005/11/01 22:10:00*99.24*99.2*99.26*99.2
2005/11/01 22:15:00*99.2*99.19*99.22*99.18
2005/11/01 22:20:00*99.19*99.19*99.21*99.19
2005/11/01 22:25:00*99.19*99.19*99.22*99.16
2005/11/01 22:30:00*99.19*99.19*99.2*99.16
2005/11/01 22:35:00*99.19*99.17*99.21*99.16
2005/11/01 22:40:00*99.17*99.16*99.2*99.14
2005/11/01 22:45:00*99.16*99.15*99.17*99.13
2005/11/01 22:50:00*99.15*99.16*99.16*99.14
2005/11/01 22:55:00*99.16*99.16*99.16*99.14
2005/11/01 23:00:00*99.16*99.16*99.16*99.14
2005/11/01 23:05:00*99.16*99.16*99.16*99.14
2005/11/01 23:10:00*99.16*99.16*99.17*99.14
2005/11/01 23:15:00*99.16*99.15*99.17*99.15
2005/11/01 23:20:00*99.15*99.12*99.16*99.11
2005/11/01 23:25:00*99.12*99.13*99.14*99.11
2005/11/01 23:30:00*99.13*99.13*99.16*99.11
2005/11/01 23:35:00*99.13*99.15*99.18*99.12
2005/11/01 23:40:00*99.15*99.16*99.19*99.14
2005/11/01 23:45:00*99.16*99.15*99.18*99.15
2005/11/01 23:50:00*99.15*99.16*99.17*99.13
2005/11/01 23:55:00*99.16*99.17*99.19*99.16
2005/11/02 00:00:00*99.17*99.16*99.19*99.15
2005/11/02 00:05:00*99.16*99.13*99.17*99.13
2005/11/02 00:10:00*99.13*99.12*99.14*99.1
2005/11/02 00:15:00*99.12*99.1*99.16*99.1
2005/11/02 00:20:00*99.1*99.17*99.18*99.1
2005/11/02 00:25:00*99.17*99.2*99.21*99.16
2005/11/02 00:30:00*99.2*99.21*99.22*99.19
2005/11/02 00:35:00*99.21*99.23*99.25*99.19
2005/11/02 00:40:00*99.23*99.27*99.28*99.21
2005/11/02 00:45:00*99.27*99.27*99.28*99.26
2005/11/02 00:50:00*99.27*99.21*99.27*99.2
2005/11/02 00:55:00*99.21*99.21*99.22*99.2
2005/11/02 01:00:00*99.21*99.21*99.22*99.18
2005/11/02 01:05:00*99.21*99.18*99.21*99.17
2005/11/02 01:10:00*99.18*99.18*99.2*99.16
2005/11/02 01:15:00*99.18*99.18*99.19*99.16
2005/11/02 01:20:00*99.18*99.17*99.2*99.17
2005/11/02 01:25:00*99.17*99.16*99.18*99.15
2005/11/02 01:30:00*99.16*99.17*99.18*99.14
2005/11/02 01:35:00*99.17*99.15*99.18*99.15
2005/11/02 01:40:00*99.15*99.16*99.18*99.14
2005/11/02 01:45:00*99.16*99.18*99.19*99.16
2005/11/02 01:50:00*99.18*99.19*99.21*99.18
2005/11/02 01:55:00*99.19*99.18*99.21*99.17
2005/11/02 02:00:00*99.18*99.2*99.21*99.16
2005/11/02 02:05:00*99.2*99.21*99.21*99.18
2005/11/02 02:10:00*99.21*99.21*99.22*99.2
2005/11/02 02:15:00*99.21*99.18*99.22*99.18
2005/11/02 02:20:00*99.18*99.17*99.2*99.16
2005/11/02 02:25:00*99.17*99.18*99.19*99.16
2005/11/02 02:30:00*99.18*99.19*99.21*99.18
2005/11/02 02:35:00*99.19*99.21*99.21*99.18
2005/11/02 02:40:00*99.21*99.19*99.21*99.18
2005/11/02 02:45:00*99.19*99.21*99.23*99.19
2005/11/02 02:50:00*99.21*99.26*99.27*99.21
2005/11/02 02:55:00*99.26*99.26*99.27*99.24
2005/11/02 03:00:00*99.26*99.27*99.29*99.24
2005/11/02 03:05:00*99.27*99.27*99.33*99.23
2005/11/02 03:10:00*99.27*99.29*99.32*99.25
2005/11/02 03:15:00*99.29*99.27*99.32*99.25
2005/11/02 03:20:00*99.27*99.28*99.3*99.26
2005/11/02 03:25:00*99.28*99.27*99.3*99.23
2005/11/02 03:30:00*99.27*99.3*99.31*99.26
2005/11/02 03:35:00*99.3*99.32*99.34*99.28
2005/11/02 03:40:00*99.32*99.32*99.36*99.31
2005/11/02 03:45:00*99.32*99.29*99.33*99.29
2005/11/02 03:50:00*99.29*99.33*99.35*99.27
2005/11/02 03:55:00*99.33*99.32*99.38*99.31
2005/11/02 04:00:00*99.32*99.22*99.32*99.21
2005/11/02 04:05:00*99.22*99.27*99.28*99.22
2005/11/02 04:10:00*99.27*99.27*99.29*99.26
2005/11/02 04:15:00*99.27*99.27*99.28*99.26
2005/11/02 04:20:00*99.27*99.27*99.3*99.26
2005/11/02 04:25:00*99.27*99.28*99.31*99.26
2005/11/02 04:30:00*99.28*99.28*99.31*99.27
2005/11/02 04:35:00*99.28*99.27*99.3*99.25
2005/11/02 04:40:00*99.27*99.25*99.28*99.22
2005/11/02 04:45:00*99.25*99.26*99.27*99.22
2005/11/02 04:50:00*99.26*99.26*99.27*99.24
2005/11/02 04:55:00*99.26*99.32*99.36*99.25
2005/11/02 05:00:00*99.32*99.33*99.35*99.29
2005/11/02 05:05:00*99.33*99.34*99.36*99.33
2005/11/02 05:10:00*99.34*99.34*99.38*99.31
2005/11/02 05:15:00*99.34*99.38*99.4*99.34
2005/11/02 05:20:00*99.38*99.36*99.39*99.35
2005/11/02 05:25:00*99.36*99.32*99.38*99.31
2005/11/02 05:30:00*99.32*99.26*99.33*99.25
2005/11/02 05:35:00*99.26*99.26*99.28*99.25
2005/11/02 05:40:00*99.26*99.29*99.29*99.26
2005/11/02 05:45:00*99.29*99.29*99.31*99.27
2005/11/02 05:50:00*99.29*99.26*99.29*99.26
2005/11/02 05:55:00*99.26*99.26*99.27*99.25
2005/11/02 06:00:00*99.26*99.23*99.26*99.22
2005/11/02 06:05:00*99.23*99.23*99.24*99.22
2005/11/02 06:10:00*99.23*99.21*99.25*99.2
2005/11/02 06:15:00*99.21*99.21*99.23*99.21
2005/11/02 06:20:00*99.21*99.2*99.23*99.2
2005/11/02 06:25:00*99.2*99.22*99.23*99.19
2005/11/02 06:30:00*99.22*99.22*99.23*99.21
2005/11/02 06:35:00*99.22*99.21*99.23*99.21
2005/11/02 06:40:00*99.21*99.2*99.23*99.2
2005/11/02 06:45:00*99.2*99.16*99.21*99.16
2005/11/02 06:50:00*99.16*99.16*99.19*99.16
2005/11/02 06:55:00*99.16*99.14*99.18*99.14
2005/11/02 07:00:00*99.14*99.12*99.17*99.12
2005/11/02 07:05:00*99.12*99.17*99.17*99.12
2005/11/02 07:10:00*99.17*99.12*99.17*99.11
2005/11/02 07:15:00*99.12*99.15*99.15*99.11
2005/11/02 07:20:00*99.15*99.17*99.17*99.11
2005/11/02 07:25:00*99.17*99.17*99.18*99.14
2005/11/02 07:30:00*99.17*99.16*99.17*99.14
2005/11/02 07:35:00*99.16*99.15*99.17*99.14
2005/11/02 07:40:00*99.15*99.12*99.16*99.11
2005/11/02 07:45:00*99.12*99.11*99.14*99.09
2005/11/02 07:50:00*99.11*99.11*99.12*99.09
2005/11/02 07:55:00*99.11*99.12*99.12*99.08
2005/11/02 08:00:00*99.12*99.15*99.18*99.11
2005/11/02 08:05:00*99.15*99.19*99.21*99.14
2005/11/02 08:10:00*99.19*99.18*99.21*99.18
2005/11/02 08:15:00*99.18*99.17*99.19*99.17
2005/11/02 08:20:00*99.17*99.16*99.19*99.14
2005/11/02 08:25:00*99.16*99.17*99.17*99.13
2005/11/02 08:30:00*99.17*99.18*99.19*99.16
2005/11/02 08:35:00*99.18*99.17*99.19*99.16
2005/11/02 08:40:00*99.17*99.14*99.17*99.12
2005/11/02 08:45:00*99.14*99.13*99.17*99.12
2005/11/02 08:50:00*99.13*99.13*99.16*99.12
2005/11/02 08:55:00*99.13*99.11*99.14*99.08
2005/11/02 09:00:00*99.11*99.07*99.11*99.06
2005/11/02 09:05:00*99.07*99.05*99.08*99.03
2005/11/02 09:10:00*99.05*99.04*99.06*99.01
2005/11/02 09:15:00*99.04*98.99*99.05*98.97
2005/11/02 09:20:00*98.99*98.96*98.99*98.92
2005/11/02 09:25:00*98.96*98.95*98.98*98.9
2005/11/02 09:30:00*98.95*98.9*98.95*98.9
2005/11/02 09:35:00*98.9*98.85*98.92*98.84
2005/11/02 09:40:00*98.85*98.86*98.88*98.83
2005/11/02 09:45:00*98.86*98.88*98.89*98.85
2005/11/02 09:50:00*98.88*98.87*98.9*98.85
2005/11/02 09:55:00*98.87*98.89*98.9*98.83
2005/11/02 10:00:00*98.89*98.88*98.9*98.85
2005/11/02 10:05:00*98.88*98.86*98.94*98.85
2005/11/02 10:10:00*98.86*99.05*99.05*98.85
2005/11/02 10:15:00*99.05*98.98*99.06*98.96
2005/11/02 10:20:00*98.98*98.95*98.99*98.94
2005/11/02 10:25:00*98.95*98.99*99*98.94
2005/11/02 10:30:00*98.99*98.95*99*98.93
2005/11/02 10:35:00*98.95*98.95*98.97*98.92
2005/11/02 10:40:00*98.95*99.03*99.03*98.93
2005/11/02 10:45:00*99.03*98.99*99.04*98.96
2005/11/02 10:50:00*98.99*98.98*99.01*98.96
2005/11/02 10:55:00*98.98*98.91*99.02*98.91
2005/11/02 11:00:00*98.91*98.85*98.97*98.82
2005/11/02 11:05:00*98.85*98.86*98.89*98.85
2005/11/02 11:10:00*98.86*98.87*98.9*98.84
2005/11/02 11:15:00*98.87*98.9*98.91*98.81
2005/11/02 11:20:00*98.9*98.87*98.9*98.84
2005/11/02 11:25:00*98.87*98.83*98.88*98.81
2005/11/02 11:30:00*98.83*98.85*98.87*98.77
2005/11/02 11:35:00*98.85*98.85*98.87*98.83
2005/11/02 11:40:00*98.85*98.83*98.87*98.82
2005/11/02 11:45:00*98.83*98.85*98.9*98.82
2005/11/02 11:50:00*98.85*98.87*98.89*98.79
2005/11/02 11:55:00*98.87*98.9*98.98*98.87
2005/11/02 12:00:00*98.9*98.89*98.93*98.87
2005/11/02 12:05:00*98.89*98.92*98.98*98.89
2005/11/02 12:10:00*98.92*98.9*98.92*98.84
2005/11/02 12:15:00*98.9*98.98*99.02*98.89
2005/11/02 12:20:00*98.98*98.97*99*98.95
2005/11/02 12:25:00*98.97*98.96*99.03*98.95
2005/11/02 12:30:00*98.96*98.95*98.99*98.93
2005/11/02 12:35:00*98.95*98.96*99*98.93
2005/11/02 12:40:00*98.96*98.9*98.96*98.88
2005/11/02 12:45:00*98.9*98.88*98.91*98.85
2005/11/02 12:50:00*98.88*98.84*98.9*98.83
2005/11/02 12:55:00*98.84*98.87*98.9*98.84
2005/11/02 13:00:00*98.87*98.95*98.95*98.86
2005/11/02 13:05:00*98.95*98.9*98.96*98.89
2005/11/02 13:10:00*98.9*98.84*98.92*98.84
2005/11/02 13:15:00*98.84*98.94*98.94*98.84
2005/11/02 13:20:00*98.94*98.91*98.96*98.89
2005/11/02 13:25:00*98.91*98.88*98.93*98.87
2005/11/02 13:30:00*98.88*98.88*98.89*98.78
2005/11/02 13:35:00*98.88*99.03*99.03*98.86
2005/11/02 13:40:00*99.03*99*99.04*98.98
2005/11/02 13:45:00*99*98.96*99*98.94
2005/11/02 13:50:00*98.96*98.94*98.98*98.92
2005/11/02 13:55:00*98.94*98.95*99*98.94
2005/11/02 14:00:00*98.95*98.95*98.96*98.93
2005/11/02 14:05:00*98.95*98.96*98.97*98.92
2005/11/02 14:10:00*98.96*98.97*98.97*98.94
2005/11/02 14:15:00*98.97*99*99*98.96
2005/11/02 14:20:00*99*99*99.04*99
2005/11/02 14:25:00*99*99.03*99.05*98.99
2005/11/02 14:30:00*99.03*99.12*99.13*99.03
2005/11/02 14:35:00*99.12*99.12*99.13*99.05
2005/11/02 14:40:00*99.12*99.12*99.13*99.1
2005/11/02 14:45:00*99.12*99.14*99.14*99.09
2005/11/02 14:50:00*99.14*99.15*99.16*99.11
2005/11/02 14:55:00*99.15*99.14*99.18*99.12
2005/11/02 15:00:00*99.14*99.11*99.16*99.1
2005/11/02 15:05:00*99.11*99.08*99.12*99.07
2005/11/02 15:10:00*99.08*99.07*99.09*99.05
2005/11/02 15:15:00*99.07*99.09*99.12*99.05
2005/11/02 15:20:00*99.09*99.05*99.11*99.05
2005/11/02 15:25:00*99.05*99.09*99.1*99.04
2005/11/02 15:30:00*99.09*99.11*99.12*99.07
2005/11/02 15:35:00*99.11*99.11*99.13*99.1
2005/11/02 15:40:00*99.11*99.12*99.14*99.1
2005/11/02 15:45:00*99.12*99.15*99.16*99.11
2005/11/02 15:50:00*99.15*99.15*99.16*99.13
2005/11/02 15:55:00*99.15*99.08*99.16*99.07
2005/11/02 16:00:00*99.08*99.06*99.1*99.05
2005/11/02 16:05:00*99.06*99.05*99.09*99.05
2005/11/02 16:10:00*99.05*99.04*99.06*99.03
2005/11/02 16:15:00*99.04*99.01*99.05*99
2005/11/02 16:20:00*99.01*99*99.06*98.99
2005/11/02 16:25:00*99*98.99*99.03*98.98
2005/11/02 16:30:00*98.99*99*99.01*98.98
2005/11/02 16:35:00*99*99*99.01*98.99
2005/11/02 16:40:00*99*98.98*99.03*98.97
2005/11/02 16:45:00*98.98*98.99*99*98.97
2005/11/02 16:50:00*98.99*99.01*99.03*98.97
2005/11/02 16:55:00*99.01*99.04*99.05*99
2005/11/02 17:00:00*99.04*99.08*99.09*99.02
