2005/10/31 17:05:00*98.49*98.5*98.51*98.47
2005/10/31 17:10:00*98.5*98.46*98.5*98.46
2005/10/31 17:15:00*98.46*98.47*98.48*98.45
2005/10/31 17:20:00*98.47*98.49*98.51*98.46
2005/10/31 17:25:00*98.49*98.51*98.51*98.49
2005/10/31 17:30:00*98.51*98.49*98.51*98.48
2005/10/31 17:35:00*98.49*98.49*98.51*98.46
2005/10/31 17:40:00*98.49*98.43*98.5*98.43
2005/10/31 17:45:00*98.43*98.47*98.48*98.43
2005/10/31 17:50:00*98.47*98.45*98.48*98.44
2005/10/31 17:55:00*98.45*98.41*98.46*98.38
2005/10/31 18:00:00*98.41*98.42*98.44*98.41
2005/10/31 18:05:00*98.42*98.46*98.47*98.42
2005/10/31 18:10:00*98.46*98.47*98.48*98.46
2005/10/31 18:15:00*98.47*98.49*98.51*98.47
2005/10/31 18:20:00*98.49*98.49*98.52*98.49
2005/10/31 18:25:00*98.49*98.56*98.59*98.47
2005/10/31 18:30:00*98.56*98.54*98.56*98.52
2005/10/31 18:35:00*98.54*98.51*98.54*98.5
2005/10/31 18:40:00*98.51*98.52*98.53*98.5
2005/10/31 18:45:00*98.52*98.57*98.58*98.48
2005/10/31 18:50:00*98.57*98.66*98.68*98.57
2005/10/31 18:55:00*98.66*98.63*98.66*98.61
2005/10/31 19:00:00*98.63*98.59*98.64*98.57
2005/10/31 19:05:00*98.59*98.56*98.59*98.53
2005/10/31 19:10:00*98.56*98.6*98.61*98.55
2005/10/31 19:15:00*98.6*98.6*98.62*98.59
2005/10/31 19:20:00*98.6*98.52*98.6*98.52
2005/10/31 19:25:00*98.52*98.52*98.54*98.51
2005/10/31 19:30:00*98.52*98.5*98.55*98.48
2005/10/31 19:35:00*98.5*98.48*98.51*98.47
2005/10/31 19:40:00*98.48*98.47*98.51*98.46
2005/10/31 19:45:00*98.47*98.47*98.52*98.47
2005/10/31 19:50:00*98.47*98.48*98.5*98.47
2005/10/31 19:55:00*98.48*98.43*98.49*98.43
2005/10/31 20:00:00*98.43*98.43*98.47*98.42
2005/10/31 20:05:00*98.43*98.44*98.47*98.43
2005/10/31 20:10:00*98.44*98.42*98.46*98.42
2005/10/31 20:15:00*98.42*98.46*98.47*98.42
2005/10/31 20:20:00*98.46*98.52*98.52*98.45
2005/10/31 20:25:00*98.52*98.53*98.56*98.49
2005/10/31 20:30:00*98.53*98.53*98.57*98.52
2005/10/31 20:35:00*98.53*98.52*98.54*98.51
2005/10/31 20:40:00*98.52*98.51*98.52*98.5
2005/10/31 20:45:00*98.51*98.52*98.54*98.51
2005/10/31 20:50:00*98.52*98.6*98.62*98.5
2005/10/31 20:55:00*98.6*98.57*98.6*98.54
2005/10/31 21:00:00*98.57*98.57*98.58*98.55
2005/10/31 21:05:00*98.57*98.58*98.62*98.55
2005/10/31 21:10:00*98.58*98.6*98.6*98.57
2005/10/31 21:15:00*98.6*98.59*98.61*98.57
2005/10/31 21:20:00*98.59*98.59*98.62*98.57
2005/10/31 21:25:00*98.59*98.6*98.61*98.57
2005/10/31 21:30:00*98.6*98.61*98.62*98.59
2005/10/31 21:35:00*98.61*98.61*98.62*98.59
2005/10/31 21:40:00*98.61*98.63*98.65*98.6
2005/10/31 21:45:00*98.63*98.67*98.67*98.62
2005/10/31 21:50:00*98.67*98.64*98.68*98.62
2005/10/31 21:55:00*98.64*98.71*98.71*98.63
2005/10/31 22:00:00*98.71*98.66*98.72*98.63
2005/10/31 22:05:00*98.66*98.58*98.67*98.57
2005/10/31 22:10:00*98.58*98.55*98.6*98.53
2005/10/31 22:15:00*98.55*98.57*98.6*98.53
2005/10/31 22:20:00*98.57*98.57*98.58*98.53
2005/10/31 22:25:00*98.57*98.57*98.58*98.54
2005/10/31 22:30:00*98.57*98.58*98.6*98.57
2005/10/31 22:35:00*98.58*98.57*98.6*98.56
2005/10/31 22:40:00*98.57*98.58*98.62*98.56
2005/10/31 22:45:00*98.58*98.58*98.6*98.57
2005/10/31 22:50:00*98.58*98.57*98.6*98.55
2005/10/31 22:55:00*98.57*98.57*98.58*98.55
2005/10/31 23:00:00*98.57*98.6*98.61*98.55
2005/10/31 23:05:00*98.6*98.6*98.62*98.58
2005/10/31 23:10:00*98.6*98.6*98.61*98.58
2005/10/31 23:15:00*98.6*98.59*98.61*98.58
2005/10/31 23:20:00*98.59*98.63*98.63*98.58
2005/10/31 23:25:00*98.63*98.62*98.63*98.6
2005/10/31 23:30:00*98.62*98.63*98.64*98.61
2005/10/31 23:35:00*98.63*98.62*98.65*98.62
2005/10/31 23:40:00*98.62*98.61*98.63*98.59
2005/10/31 23:45:00*98.61*98.6*98.62*98.57
2005/10/31 23:50:00*98.6*98.6*98.62*98.57
2005/10/31 23:55:00*98.6*98.59*98.61*98.57
2005/11/01 00:00:00*98.59*98.61*98.62*98.57
2005/11/01 00:05:00*98.61*98.6*98.62*98.59
2005/11/01 00:10:00*98.6*98.63*98.64*98.6
2005/11/01 00:15:00*98.63*98.64*98.65*98.62
2005/11/01 00:20:00*98.64*98.67*98.68*98.63
2005/11/01 00:25:00*98.67*98.67*98.69*98.65
2005/11/01 00:30:00*98.67*98.67*98.68*98.66
2005/11/01 00:35:00*98.67*98.67*98.7*98.65
2005/11/01 00:40:00*98.67*98.63*98.67*98.62
2005/11/01 00:45:00*98.63*98.62*98.67*98.62
2005/11/01 00:50:00*98.62*98.62*98.62*98.6
2005/11/01 00:55:00*98.62*98.63*98.63*98.6
2005/11/01 01:00:00*98.63*98.58*98.63*98.58
2005/11/01 01:05:00*98.58*98.59*98.62*98.58
2005/11/01 01:10:00*98.59*98.57*98.61*98.56
2005/11/01 01:15:00*98.57*98.6*98.62*98.57
2005/11/01 01:20:00*98.6*98.61*98.62*98.58
2005/11/01 01:25:00*98.61*98.6*98.61*98.57
2005/11/01 01:30:00*98.6*98.57*98.6*98.55
2005/11/01 01:35:00*98.57*98.56*98.59*98.55
2005/11/01 01:40:00*98.56*98.56*98.57*98.55
2005/11/01 01:45:00*98.56*98.56*98.57*98.54
2005/11/01 01:50:00*98.56*98.52*98.57*98.52
2005/11/01 01:55:00*98.52*98.55*98.57*98.52
2005/11/01 02:00:00*98.55*98.55*98.56*98.52
2005/11/01 02:05:00*98.55*98.59*98.61*98.54
2005/11/01 02:10:00*98.59*98.61*98.62*98.57
2005/11/01 02:15:00*98.61*98.58*98.63*98.57
2005/11/01 02:20:00*98.58*98.58*98.6*98.57
2005/11/01 02:25:00*98.58*98.59*98.62*98.57
2005/11/01 02:30:00*98.59*98.65*98.68*98.59
2005/11/01 02:35:00*98.65*98.66*98.72*98.64
2005/11/01 02:40:00*98.66*98.65*98.68*98.61
2005/11/01 02:45:00*98.65*98.63*98.66*98.59
2005/11/01 02:50:00*98.63*98.65*98.67*98.61
2005/11/01 02:55:00*98.65*98.7*98.7*98.65
2005/11/01 03:00:00*98.7*98.68*98.71*98.63
2005/11/01 03:05:00*98.68*98.62*98.68*98.6
2005/11/01 03:10:00*98.62*98.63*98.63*98.58
2005/11/01 03:15:00*98.63*98.62*98.69*98.6
2005/11/01 03:20:00*98.62*98.56*98.64*98.54
2005/11/01 03:25:00*98.56*98.58*98.6*98.54
2005/11/01 03:30:00*98.58*98.59*98.59*98.57
2005/11/01 03:35:00*98.59*98.57*98.62*98.56
2005/11/01 03:40:00*98.57*98.55*98.57*98.53
2005/11/01 03:45:00*98.55*98.52*98.55*98.51
2005/11/01 03:50:00*98.52*98.51*98.54*98.5
2005/11/01 03:55:00*98.51*98.46*98.52*98.44
2005/11/01 04:00:00*98.46*98.49*98.52*98.46
2005/11/01 04:05:00*98.49*98.47*98.52*98.46
2005/11/01 04:10:00*98.47*98.53*98.56*98.47
2005/11/01 04:15:00*98.53*98.52*98.57*98.51
2005/11/01 04:20:00*98.52*98.53*98.58*98.52
2005/11/01 04:25:00*98.53*98.53*98.55*98.51
2005/11/01 04:30:00*98.53*98.56*98.6*98.52
2005/11/01 04:35:00*98.56*98.63*98.63*98.55
2005/11/01 04:40:00*98.63*98.6*98.64*98.58
2005/11/01 04:45:00*98.6*98.63*98.64*98.59
2005/11/01 04:50:00*98.63*98.64*98.65*98.59
2005/11/01 04:55:00*98.64*98.73*98.74*98.64
2005/11/01 05:00:00*98.73*98.79*98.79*98.69
2005/11/01 05:05:00*98.79*98.76*98.8*98.74
2005/11/01 05:10:00*98.76*98.73*98.78*98.72
2005/11/01 05:15:00*98.73*98.79*98.79*98.72
2005/11/01 05:20:00*98.79*98.82*98.82*98.77
2005/11/01 05:25:00*98.82*98.76*98.83*98.75
2005/11/01 05:30:00*98.76*98.71*98.76*98.7
2005/11/01 05:35:00*98.71*98.79*98.79*98.71
2005/11/01 05:40:00*98.79*98.84*98.86*98.77
2005/11/01 05:45:00*98.84*98.82*98.84*98.78
2005/11/01 05:50:00*98.82*98.79*98.82*98.78
2005/11/01 05:55:00*98.79*98.76*98.8*98.75
2005/11/01 06:00:00*98.76*98.73*98.77*98.71
2005/11/01 06:05:00*98.73*98.77*98.78*98.72
2005/11/01 06:10:00*98.77*98.81*98.82*98.76
2005/11/01 06:15:00*98.81*98.79*98.82*98.75
2005/11/01 06:20:00*98.79*98.78*98.79*98.74
2005/11/01 06:25:00*98.78*98.81*98.83*98.78
2005/11/01 06:30:00*98.81*98.76*98.84*98.76
2005/11/01 06:35:00*98.76*98.71*98.77*98.71
2005/11/01 06:40:00*98.71*98.7*98.73*98.7
2005/11/01 06:45:00*98.7*98.67*98.73*98.66
2005/11/01 06:50:00*98.67*98.73*98.73*98.66
2005/11/01 06:55:00*98.73*98.75*98.76*98.7
2005/11/01 07:00:00*98.75*98.73*98.77*98.73
2005/11/01 07:05:00*98.73*98.73*98.76*98.71
2005/11/01 07:10:00*98.73*98.76*98.76*98.71
2005/11/01 07:15:00*98.76*98.75*98.79*98.74
2005/11/01 07:20:00*98.75*98.7*98.77*98.7
2005/11/01 07:25:00*98.7*98.73*98.74*98.69
2005/11/01 07:30:00*98.73*98.73*98.77*98.73
2005/11/01 07:35:00*98.73*98.7*98.73*98.68
2005/11/01 07:40:00*98.7*98.78*98.78*98.69
2005/11/01 07:45:00*98.78*98.78*98.84*98.78
2005/11/01 07:50:00*98.78*98.72*98.78*98.7
2005/11/01 07:55:00*98.72*98.64*98.73*98.63
2005/11/01 08:00:00*98.64*98.65*98.67*98.62
2005/11/01 08:05:00*98.65*98.63*98.68*98.6
2005/11/01 08:10:00*98.63*98.68*98.68*98.62
2005/11/01 08:15:00*98.68*98.72*98.73*98.67
2005/11/01 08:20:00*98.72*98.68*98.72*98.66
2005/11/01 08:25:00*98.68*98.61*98.68*98.58
2005/11/01 08:30:00*98.61*98.57*98.63*98.55
2005/11/01 08:35:00*98.57*98.62*98.62*98.54
2005/11/01 08:40:00*98.62*98.62*98.63*98.59
2005/11/01 08:45:00*98.62*98.61*98.64*98.58
2005/11/01 08:50:00*98.61*98.6*98.62*98.57
2005/11/01 08:55:00*98.6*98.57*98.6*98.57
2005/11/01 09:00:00*98.57*98.6*98.61*98.57
2005/11/01 09:05:00*98.6*98.53*98.6*98.49
2005/11/01 09:10:00*98.53*98.53*98.55*98.49
2005/11/01 09:15:00*98.53*98.52*98.55*98.5
2005/11/01 09:20:00*98.52*98.51*98.52*98.48
2005/11/01 09:25:00*98.51*98.57*98.58*98.5
2005/11/01 09:30:00*98.57*98.54*98.58*98.52
2005/11/01 09:35:00*98.54*98.49*98.54*98.47
2005/11/01 09:40:00*98.49*98.49*98.5*98.43
2005/11/01 09:45:00*98.49*98.45*98.51*98.42
2005/11/01 09:50:00*98.45*98.41*98.48*98.41
2005/11/01 09:55:00*98.41*98.41*98.43*98.38
2005/11/01 10:00:00*98.41*98.47*98.5*98.39
2005/11/01 10:05:00*98.47*98.46*98.49*98.44
2005/11/01 10:10:00*98.46*98.48*98.49*98.44
2005/11/01 10:15:00*98.48*98.49*98.5*98.46
2005/11/01 10:20:00*98.49*98.55*98.59*98.48
2005/11/01 10:25:00*98.55*98.58*98.58*98.53
2005/11/01 10:30:00*98.58*98.49*98.58*98.46
2005/11/01 10:35:00*98.49*98.54*98.54*98.48
2005/11/01 10:40:00*98.54*98.55*98.58*98.51
2005/11/01 10:45:00*98.55*98.57*98.58*98.53
2005/11/01 10:50:00*98.57*98.59*98.59*98.56
2005/11/01 10:55:00*98.59*98.62*98.65*98.58
2005/11/01 11:00:00*98.62*98.64*98.65*98.53
2005/11/01 11:05:00*98.64*98.68*98.74*98.56
2005/11/01 11:10:00*98.68*98.53*98.71*98.5
2005/11/01 11:15:00*98.53*98.51*98.55*98.48
2005/11/01 11:20:00*98.51*98.57*98.57*98.48
2005/11/01 11:25:00*98.57*98.59*98.62*98.53
2005/11/01 11:30:00*98.59*98.66*98.69*98.57
2005/11/01 11:35:00*98.66*98.66*98.76*98.65
2005/11/01 11:40:00*98.66*98.73*98.75*98.65
2005/11/01 11:45:00*98.73*98.84*98.86*98.71
2005/11/01 11:50:00*98.84*98.84*98.92*98.78
2005/11/01 11:55:00*98.84*98.8*98.86*98.77
2005/11/01 12:00:00*98.8*98.88*98.94*98.8
2005/11/01 12:05:00*98.88*98.91*98.94*98.87
2005/11/01 12:10:00*98.91*98.9*98.93*98.88
2005/11/01 12:15:00*98.9*98.83*98.91*98.83
2005/11/01 12:20:00*98.83*98.91*98.91*98.81
2005/11/01 12:25:00*98.91*98.95*98.97*98.89
2005/11/01 12:30:00*98.95*99.07*99.07*98.94
2005/11/01 12:35:00*99.07*99.15*99.19*99.06
2005/11/01 12:40:00*99.15*99.08*99.16*99.07
2005/11/01 12:45:00*99.08*99.16*99.16*99.07
2005/11/01 12:50:00*99.16*99.06*99.16*99.03
2005/11/01 12:55:00*99.06*99.08*99.1*99.03
2005/11/01 13:00:00*99.08*99.06*99.15*99.06
2005/11/01 13:05:00*99.06*99.1*99.11*99.05
2005/11/01 13:10:00*99.1*99.21*99.24*99.08
2005/11/01 13:15:00*99.21*99.15*99.23*99.13
2005/11/01 13:20:00*99.15*99.32*99.32*99.14
2005/11/01 13:25:00*99.32*99.31*99.34*99.28
2005/11/01 13:30:00*99.31*99.27*99.32*99.25
2005/11/01 13:35:00*99.27*99.25*99.31*99.24
2005/11/01 13:40:00*99.25*99.16*99.26*99.15
2005/11/01 13:45:00*99.16*99.13*99.17*99.1
2005/11/01 13:50:00*99.13*99.12*99.16*99.1
2005/11/01 13:55:00*99.12*99.05*99.14*99.04
2005/11/01 14:00:00*99.05*99.07*99.09*99.04
2005/11/01 14:05:00*99.07*99.08*99.1*99.06
2005/11/01 14:10:00*99.08*99.08*99.11*99.05
2005/11/01 14:15:00*99.08*99.06*99.1*99.04
2005/11/01 14:20:00*99.06*99.04*99.07*99.04
2005/11/01 14:25:00*99.04*99.07*99.09*99.03
2005/11/01 14:30:00*99.07*99.09*99.1*99.06
2005/11/01 14:35:00*99.09*99.06*99.09*99.05
2005/11/01 14:40:00*99.06*99.06*99.07*99.04
2005/11/01 14:45:00*99.06*99.08*99.1*99.05
2005/11/01 14:50:00*99.08*99.08*99.09*99.06
2005/11/01 14:55:00*99.08*99.08*99.1*99.04
2005/11/01 15:00:00*99.08*99.1*99.15*99.05
2005/11/01 15:05:00*99.1*99.1*99.11*99.07
2005/11/01 15:10:00*99.1*99.1*99.16*99.07
2005/11/01 15:15:00*99.1*99.06*99.11*99.03
2005/11/01 15:20:00*99.06*99.04*99.08*99.01
2005/11/01 15:25:00*99.04*99.06*99.1*99
2005/11/01 15:30:00*99.06*99.08*99.1*99.01
2005/11/01 15:35:00*99.08*99.16*99.17*99.07
2005/11/01 15:40:00*99.16*99.1*99.18*99.1
2005/11/01 15:45:00*99.1*99.16*99.2*99.1
2005/11/01 15:50:00*99.16*99.15*99.2*99.14
2005/11/01 15:55:00*99.15*99.23*99.24*99.13
2005/11/01 16:00:00*99.23*99.21*99.24*99.18
2005/11/01 16:05:00*99.21*99.3*99.31*99.2
2005/11/01 16:10:00*99.3*99.26*99.31*99.22
2005/11/01 16:15:00*99.26*99.2*99.27*99.18
2005/11/01 16:20:00*99.2*99.24*99.25*99.18
2005/11/01 16:25:00*99.24*99.21*99.25*99.21
2005/11/01 16:30:00*99.21*99.23*99.24*99.2
2005/11/01 16:35:00*99.23*99.2*99.24*99.18
2005/11/01 16:40:00*99.2*99.15*99.2*99.12
2005/11/01 16:45:00*99.15*99.21*99.21*99.15
2005/11/01 16:50:00*99.21*99.2*99.21*99.17
2005/11/01 16:55:00*99.2*99.18*99.2*99.16
2005/11/01 17:00:00*99.18*99.2*99.2*99.16
