2005/10/30 17:05:00*98.19*98.18*98.2*98.17
2005/10/30 17:10:00*98.18*98.21*98.21*98.17
2005/10/30 17:15:00*98.21*98.18*98.21*98.16
2005/10/30 17:20:00*98.18*98.19*98.2*98.16
2005/10/30 17:25:00*98.19*98.15*98.19*98.13
2005/10/30 17:30:00*98.15*98.15*98.18*98.13
2005/10/30 17:35:00*98.15*98.18*98.19*98.15
2005/10/30 17:40:00*98.18*98.19*98.19*98.16
2005/10/30 17:45:00*98.19*98.19*98.2*98.17
2005/10/30 17:50:00*98.19*98.19*98.2*98.17
2005/10/30 17:55:00*98.19*98.21*98.21*98.18
2005/10/30 18:00:00*98.21*98.21*98.21*98.2
2005/10/30 18:05:00*98.21*98.19*98.21*98.18
2005/10/30 18:10:00*98.19*98.17*98.2*98.15
2005/10/30 18:15:00*98.17*98.17*98.18*98.15
2005/10/30 18:20:00*98.17*98.18*98.19*98.16
2005/10/30 18:25:00*98.18*98.19*98.2*98.17
2005/10/30 18:30:00*98.19*98.17*98.2*98.17
2005/10/30 18:35:00*98.17*98.19*98.2*98.15
2005/10/30 18:40:00*98.19*98.21*98.22*98.18
2005/10/30 18:45:00*98.21*98.21*98.22*98.2
2005/10/30 18:50:00*98.21*98.21*98.22*98.2
2005/10/30 18:55:00*98.21*98.21*98.22*98.19
2005/10/30 19:00:00*98.21*98.22*98.26*98.19
2005/10/30 19:05:00*98.22*98.25*98.26*98.21
2005/10/30 19:10:00*98.25*98.26*98.3*98.25
2005/10/30 19:15:00*98.26*98.24*98.28*98.24
2005/10/30 19:20:00*98.24*98.21*98.26*98.19
2005/10/30 19:25:00*98.21*98.21*98.23*98.21
2005/10/30 19:30:00*98.21*98.24*98.25*98.19
2005/10/30 19:35:00*98.24*98.21*98.24*98.21
2005/10/30 19:40:00*98.21*98.21*98.23*98.21
2005/10/30 19:45:00*98.21*98.21*98.24*98.2
2005/10/30 19:50:00*98.21*98.2*98.21*98.18
2005/10/30 19:55:00*98.2*98.17*98.2*98.16
2005/10/30 20:00:00*98.17*98.2*98.21*98.16
2005/10/30 20:05:00*98.2*98.21*98.24*98.2
2005/10/30 20:10:00*98.21*98.17*98.21*98.16
2005/10/30 20:15:00*98.17*98.2*98.21*98.15
2005/10/30 20:20:00*98.2*98.21*98.23*98.19
2005/10/30 20:25:00*98.21*98.18*98.23*98.18
2005/10/30 20:30:00*98.18*98.25*98.27*98.18
2005/10/30 20:35:00*98.25*98.26*98.27*98.22
2005/10/30 20:40:00*98.26*98.26*98.3*98.26
2005/10/30 20:45:00*98.26*98.28*98.29*98.25
2005/10/30 20:50:00*98.28*98.13*98.29*98.09
2005/10/30 20:55:00*98.13*98.18*98.21*98.12
2005/10/30 21:00:00*98.18*98.21*98.21*98.17
2005/10/30 21:05:00*98.21*98.18*98.25*98.18
2005/10/30 21:10:00*98.18*98.18*98.22*98.15
2005/10/30 21:15:00*98.18*98.17*98.21*98.17
2005/10/30 21:20:00*98.17*98.3*98.31*98.16
2005/10/30 21:25:00*98.3*98.31*98.38*98.29
2005/10/30 21:30:00*98.31*98.3*98.32*98.29
2005/10/30 21:35:00*98.3*98.28*98.31*98.27
2005/10/30 21:40:00*98.28*98.27*98.29*98.25
2005/10/30 21:45:00*98.27*98.26*98.29*98.26
2005/10/30 21:50:00*98.26*98.3*98.3*98.25
2005/10/30 21:55:00*98.3*98.29*98.3*98.26
2005/10/30 22:00:00*98.29*98.3*98.3*98.28
2005/10/30 22:05:00*98.3*98.32*98.33*98.29
2005/10/30 22:10:00*98.32*98.25*98.34*98.24
2005/10/30 22:15:00*98.25*98.25*98.28*98.25
2005/10/30 22:20:00*98.25*98.29*98.31*98.25
2005/10/30 22:25:00*98.29*98.27*98.33*98.27
2005/10/30 22:30:00*98.27*98.28*98.3*98.25
2005/10/30 22:35:00*98.28*98.33*98.35*98.28
2005/10/30 22:40:00*98.33*98.33*98.42*98.33
2005/10/30 22:45:00*98.33*98.34*98.36*98.33
2005/10/30 22:50:00*98.34*98.36*98.36*98.33
2005/10/30 22:55:00*98.36*98.25*98.37*98.25
2005/10/30 23:00:00*98.25*98.27*98.28*98.25
2005/10/30 23:05:00*98.27*98.29*98.3*98.26
2005/10/30 23:10:00*98.29*98.32*98.32*98.27
2005/10/30 23:15:00*98.32*98.29*98.33*98.28
2005/10/30 23:20:00*98.29*98.27*98.29*98.25
2005/10/30 23:25:00*98.27*98.27*98.29*98.26
2005/10/30 23:30:00*98.27*98.28*98.28*98.26
2005/10/30 23:35:00*98.28*98.29*98.31*98.27
2005/10/30 23:40:00*98.29*98.26*98.31*98.26
2005/10/30 23:45:00*98.26*98.26*98.28*98.24
2005/10/30 23:50:00*98.26*98.28*98.3*98.26
2005/10/30 23:55:00*98.28*98.3*98.31*98.27
2005/10/31 00:00:00*98.3*98.28*98.31*98.27
2005/10/31 00:05:00*98.28*98.26*98.3*98.26
2005/10/31 00:10:00*98.26*98.24*98.29*98.23
2005/10/31 00:15:00*98.24*98.27*98.28*98.24
2005/10/31 00:20:00*98.27*98.23*98.27*98.23
2005/10/31 00:25:00*98.23*98.23*98.27*98.21
2005/10/31 00:30:00*98.23*98.23*98.24*98.22
2005/10/31 00:35:00*98.23*98.2*98.23*98.18
2005/10/31 00:40:00*98.2*98.2*98.21*98.19
2005/10/31 00:45:00*98.2*98.22*98.23*98.2
2005/10/31 00:50:00*98.22*98.24*98.24*98.21
2005/10/31 00:55:00*98.24*98.2*98.24*98.17
2005/10/31 01:00:00*98.2*98.2*98.21*98.17
2005/10/31 01:05:00*98.2*98.17*98.22*98.15
2005/10/31 01:10:00*98.17*98.17*98.19*98.15
2005/10/31 01:15:00*98.17*98.16*98.18*98.15
2005/10/31 01:20:00*98.16*98.15*98.18*98.14
2005/10/31 01:25:00*98.15*98.17*98.2*98.15
2005/10/31 01:30:00*98.17*98.19*98.2*98.16
2005/10/31 01:35:00*98.19*98.19*98.2*98.17
2005/10/31 01:40:00*98.19*98.2*98.22*98.15
2005/10/31 01:45:00*98.2*98.18*98.23*98.18
2005/10/31 01:50:00*98.18*98.16*98.19*98.15
2005/10/31 01:55:00*98.16*98.17*98.19*98.15
2005/10/31 02:00:00*98.17*98.13*98.19*98.12
2005/10/31 02:05:00*98.13*98.17*98.17*98.12
2005/10/31 02:10:00*98.17*98.17*98.19*98.14
2005/10/31 02:15:00*98.17*98.16*98.19*98.15
2005/10/31 02:20:00*98.16*98.2*98.2*98.15
2005/10/31 02:25:00*98.2*98.21*98.21*98.18
2005/10/31 02:30:00*98.21*98.2*98.22*98.2
2005/10/31 02:35:00*98.2*98.19*98.23*98.19
2005/10/31 02:40:00*98.19*98.18*98.2*98.15
2005/10/31 02:45:00*98.18*98.17*98.2*98.15
2005/10/31 02:50:00*98.17*98.18*98.2*98.16
2005/10/31 02:55:00*98.18*98.19*98.2*98.14
2005/10/31 03:00:00*98.19*98.15*98.2*98.15
2005/10/31 03:05:00*98.15*98.21*98.21*98.15
2005/10/31 03:10:00*98.21*98.15*98.21*98.15
2005/10/31 03:15:00*98.15*98.17*98.18*98.14
2005/10/31 03:20:00*98.17*98.2*98.21*98.15
2005/10/31 03:25:00*98.2*98.18*98.2*98.15
2005/10/31 03:30:00*98.18*98.23*98.23*98.15
2005/10/31 03:35:00*98.23*98.25*98.26*98.2
2005/10/31 03:40:00*98.25*98.28*98.29*98.23
2005/10/31 03:45:00*98.28*98.26*98.28*98.24
2005/10/31 03:50:00*98.26*98.26*98.27*98.23
2005/10/31 03:55:00*98.26*98.3*98.31*98.25
2005/10/31 04:00:00*98.3*98.3*98.34*98.3
2005/10/31 04:05:00*98.3*98.32*98.35*98.29
2005/10/31 04:10:00*98.32*98.32*98.34*98.29
2005/10/31 04:15:00*98.32*98.3*98.34*98.29
2005/10/31 04:20:00*98.3*98.18*98.3*98.17
2005/10/31 04:25:00*98.18*98.21*98.25*98.18
2005/10/31 04:30:00*98.21*98.28*98.29*98.16
2005/10/31 04:35:00*98.28*98.33*98.33*98.27
2005/10/31 04:40:00*98.33*98.35*98.38*98.33
2005/10/31 04:45:00*98.35*98.45*98.47*98.35
2005/10/31 04:50:00*98.45*98.46*98.51*98.45
2005/10/31 04:55:00*98.46*98.51*98.51*98.44
2005/10/31 05:00:00*98.51*98.53*98.54*98.46
2005/10/31 05:05:00*98.53*98.56*98.56*98.51
2005/10/31 05:10:00*98.56*98.51*98.56*98.45
2005/10/31 05:15:00*98.51*98.49*98.51*98.46
2005/10/31 05:20:00*98.49*98.53*98.53*98.47
2005/10/31 05:25:00*98.53*98.48*98.56*98.48
2005/10/31 05:30:00*98.48*98.54*98.56*98.48
2005/10/31 05:35:00*98.54*98.56*98.59*98.52
2005/10/31 05:40:00*98.56*98.58*98.63*98.53
2005/10/31 05:45:00*98.58*98.64*98.65*98.57
2005/10/31 05:50:00*98.64*98.64*98.68*98.62
2005/10/31 05:55:00*98.64*98.69*98.69*98.63
2005/10/31 06:00:00*98.69*98.66*98.69*98.65
2005/10/31 06:05:00*98.66*98.65*98.67*98.63
2005/10/31 06:10:00*98.65*98.65*98.69*98.63
2005/10/31 06:15:00*98.65*98.61*98.65*98.6
2005/10/31 06:20:00*98.61*98.58*98.61*98.54
2005/10/31 06:25:00*98.58*98.58*98.6*98.58
2005/10/31 06:30:00*98.58*98.62*98.64*98.57
2005/10/31 06:35:00*98.62*98.62*98.64*98.6
2005/10/31 06:40:00*98.62*98.6*98.64*98.59
2005/10/31 06:45:00*98.6*98.6*98.61*98.56
2005/10/31 06:50:00*98.6*98.63*98.64*98.59
2005/10/31 06:55:00*98.63*98.63*98.63*98.57
2005/10/31 07:00:00*98.63*98.69*98.69*98.62
2005/10/31 07:05:00*98.69*98.71*98.74*98.64
2005/10/31 07:10:00*98.71*98.7*98.73*98.66
2005/10/31 07:15:00*98.7*98.71*98.73*98.68
2005/10/31 07:20:00*98.71*98.7*98.72*98.69
2005/10/31 07:25:00*98.7*98.7*98.72*98.68
2005/10/31 07:30:00*98.7*98.73*98.74*98.69
2005/10/31 07:35:00*98.73*98.67*98.73*98.66
2005/10/31 07:40:00*98.67*98.67*98.67*98.64
2005/10/31 07:45:00*98.67*98.67*98.7*98.66
2005/10/31 07:50:00*98.67*98.67*98.71*98.67
2005/10/31 07:55:00*98.67*98.7*98.7*98.66
2005/10/31 08:00:00*98.7*98.64*98.71*98.63
2005/10/31 08:05:00*98.64*98.65*98.68*98.63
2005/10/31 08:10:00*98.65*98.72*98.74*98.65
2005/10/31 08:15:00*98.72*98.75*98.75*98.69
2005/10/31 08:20:00*98.75*98.76*98.79*98.71
2005/10/31 08:25:00*98.76*98.75*98.77*98.72
2005/10/31 08:30:00*98.75*98.76*98.79*98.75
2005/10/31 08:35:00*98.76*98.76*98.79*98.75
2005/10/31 08:40:00*98.76*98.77*98.77*98.73
2005/10/31 08:45:00*98.77*98.75*98.81*98.72
2005/10/31 08:50:00*98.75*98.71*98.75*98.68
2005/10/31 08:55:00*98.71*98.66*98.73*98.6
2005/10/31 09:00:00*98.66*98.6*98.69*98.6
2005/10/31 09:05:00*98.6*98.59*98.62*98.58
2005/10/31 09:10:00*98.59*98.58*98.6*98.57
2005/10/31 09:15:00*98.58*98.58*98.61*98.56
2005/10/31 09:20:00*98.58*98.65*98.66*98.58
2005/10/31 09:25:00*98.65*98.7*98.71*98.63
2005/10/31 09:30:00*98.7*98.75*98.76*98.7
2005/10/31 09:35:00*98.75*98.73*98.76*98.71
2005/10/31 09:40:00*98.73*98.71*98.79*98.71
2005/10/31 09:45:00*98.71*98.71*98.75*98.71
2005/10/31 09:50:00*98.71*98.73*98.77*98.71
2005/10/31 09:55:00*98.73*98.75*98.78*98.72
2005/10/31 10:00:00*98.75*98.71*98.76*98.68
2005/10/31 10:05:00*98.71*98.74*98.75*98.71
2005/10/31 10:10:00*98.74*98.75*98.76*98.71
2005/10/31 10:15:00*98.75*98.65*98.76*98.65
2005/10/31 10:20:00*98.65*98.68*98.7*98.65
2005/10/31 10:25:00*98.68*98.67*98.71*98.66
2005/10/31 10:30:00*98.67*98.69*98.7*98.65
2005/10/31 10:35:00*98.69*98.72*98.75*98.66
2005/10/31 10:40:00*98.72*98.76*98.79*98.71
2005/10/31 10:45:00*98.76*98.83*98.85*98.76
2005/10/31 10:50:00*98.83*98.82*98.87*98.81
2005/10/31 10:55:00*98.82*98.88*98.9*98.8
2005/10/31 11:00:00*98.88*98.82*98.9*98.81
2005/10/31 11:05:00*98.82*98.82*98.83*98.76
2005/10/31 11:10:00*98.82*98.87*98.92*98.82
2005/10/31 11:15:00*98.87*98.87*98.92*98.85
2005/10/31 11:20:00*98.87*98.85*98.88*98.81
2005/10/31 11:25:00*98.85*98.89*98.91*98.82
2005/10/31 11:30:00*98.89*98.86*98.9*98.84
2005/10/31 11:35:00*98.86*98.81*98.87*98.79
2005/10/31 11:40:00*98.81*98.72*98.83*98.72
2005/10/31 11:45:00*98.72*98.72*98.76*98.71
2005/10/31 11:50:00*98.72*98.66*98.74*98.64
2005/10/31 11:55:00*98.66*98.65*98.71*98.63
2005/10/31 12:00:00*98.65*98.57*98.66*98.56
2005/10/31 12:05:00*98.57*98.48*98.57*98.46
2005/10/31 12:10:00*98.48*98.63*98.63*98.46
2005/10/31 12:15:00*98.63*98.67*98.68*98.62
2005/10/31 12:20:00*98.67*98.67*98.68*98.62
2005/10/31 12:25:00*98.67*98.65*98.68*98.61
2005/10/31 12:30:00*98.65*98.67*98.72*98.64
2005/10/31 12:35:00*98.67*98.66*98.7*98.64
2005/10/31 12:40:00*98.66*98.67*98.72*98.65
2005/10/31 12:45:00*98.67*98.61*98.68*98.6
2005/10/31 12:50:00*98.61*98.56*98.66*98.56
2005/10/31 12:55:00*98.56*98.62*98.65*98.56
2005/10/31 13:00:00*98.62*98.52*98.62*98.48
2005/10/31 13:05:00*98.52*98.54*98.56*98.5
2005/10/31 13:10:00*98.54*98.54*98.55*98.48
2005/10/31 13:15:00*98.54*98.58*98.6*98.53
2005/10/31 13:20:00*98.58*98.53*98.59*98.52
2005/10/31 13:25:00*98.53*98.55*98.56*98.51
2005/10/31 13:30:00*98.55*98.54*98.6*98.53
2005/10/31 13:35:00*98.54*98.52*98.57*98.51
2005/10/31 13:40:00*98.52*98.54*98.56*98.52
2005/10/31 13:45:00*98.54*98.49*98.55*98.49
2005/10/31 13:50:00*98.49*98.51*98.52*98.46
2005/10/31 13:55:00*98.51*98.43*98.52*98.42
2005/10/31 14:00:00*98.43*98.42*98.44*98.37
2005/10/31 14:05:00*98.42*98.43*98.44*98.41
2005/10/31 14:10:00*98.43*98.45*98.46*98.42
2005/10/31 14:15:00*98.45*98.48*98.54*98.45
2005/10/31 14:20:00*98.48*98.48*98.51*98.47
2005/10/31 14:25:00*98.48*98.46*98.51*98.44
2005/10/31 14:30:00*98.46*98.46*98.48*98.45
2005/10/31 14:35:00*98.46*98.48*98.51*98.45
2005/10/31 14:40:00*98.48*98.48*98.5*98.46
2005/10/31 14:45:00*98.48*98.49*98.51*98.47
2005/10/31 14:50:00*98.49*98.46*98.5*98.46
2005/10/31 14:55:00*98.46*98.46*98.48*98.45
2005/10/31 15:00:00*98.46*98.44*98.48*98.43
2005/10/31 15:05:00*98.44*98.42*98.46*98.41
2005/10/31 15:10:00*98.42*98.39*98.44*98.37
2005/10/31 15:15:00*98.39*98.33*98.4*98.27
2005/10/31 15:20:00*98.33*98.29*98.35*98.29
2005/10/31 15:25:00*98.29*98.33*98.36*98.29
2005/10/31 15:30:00*98.33*98.36*98.38*98.33
2005/10/31 15:35:00*98.36*98.45*98.45*98.36
2005/10/31 15:40:00*98.45*98.42*98.49*98.42
2005/10/31 15:45:00*98.42*98.46*98.49*98.42
2005/10/31 15:50:00*98.46*98.41*98.47*98.41
2005/10/31 15:55:00*98.41*98.36*98.44*98.36
2005/10/31 16:00:00*98.36*98.36*98.36*98.32
2005/10/31 16:05:00*98.36*98.36*98.36*98.33
2005/10/31 16:10:00*98.36*98.36*98.38*98.34
2005/10/31 16:15:00*98.36*98.46*98.46*98.36
2005/10/31 16:20:00*98.46*98.48*98.51*98.45
2005/10/31 16:25:00*98.48*98.46*98.5*98.44
2005/10/31 16:30:00*98.46*98.46*98.48*98.44
2005/10/31 16:35:00*98.46*98.47*98.48*98.46
2005/10/31 16:40:00*98.47*98.49*98.5*98.45
2005/10/31 16:45:00*98.49*98.51*98.51*98.46
2005/10/31 16:50:00*98.51*98.51*98.52*98.48
2005/10/31 16:55:00*98.51*98.51*98.53*98.51
2005/10/31 17:00:00*98.51*98.49*98.52*98.47
