2005/10/30 15:10:00*98.15*98.17*98.26*98.04
2005/10/30 15:15:00*98.17*98.17*98.18*98.15
2005/10/30 15:20:00*98.17*98.17*98.18*98.16
2005/10/30 15:25:00*98.17*98.17*98.18*98.16
2005/10/30 15:30:00*98.17*98.18*98.19*98.16
2005/10/30 15:35:00*98.18*98.18*98.18*98.17
2005/10/30 15:40:00*98.18*98.18*98.19*98.17
2005/10/30 15:45:00*98.18*98.18*98.2*98.17
2005/10/30 15:50:00*98.18*98.17*98.19*98.17
2005/10/30 15:55:00*98.17*98.18*98.19*98.17
2005/10/30 16:00:00*98.18*98.18*98.19*98.17
2005/10/30 16:05:00*98.18*98.18*98.19*98.16
2005/10/30 16:10:00*98.18*98.18*98.19*98.17
2005/10/30 16:15:00*98.18*98.17*98.2*98.16
2005/10/30 16:20:00*98.17*98.19*98.19*98.16
2005/10/30 16:25:00*98.19*98.19*98.2*98.17
2005/10/30 16:30:00*98.19*98.18*98.2*98.18
2005/10/30 16:35:00*98.18*98.18*98.19*98.17
2005/10/30 16:40:00*98.18*98.18*98.19*98.17
2005/10/30 16:45:00*98.18*98.17*98.19*98.16
2005/10/30 16:50:00*98.17*98.16*98.18*98.16
2005/10/30 16:55:00*98.16*98.18*98.18*98.15
2005/10/30 17:00:00*98.18*98.19*98.2*98.18
