2005/10/27 17:05:00*98.35*98.4*98.4*98.34
2005/10/27 17:10:00*98.4*98.43*98.44*98.39
2005/10/27 17:15:00*98.43*98.42*98.44*98.41
2005/10/27 17:20:00*98.42*98.43*98.44*98.41
2005/10/27 17:25:00*98.43*98.44*98.44*98.39
2005/10/27 17:30:00*98.44*98.49*98.5*98.43
2005/10/27 17:35:00*98.49*98.44*98.49*98.44
2005/10/27 17:40:00*98.44*98.49*98.5*98.44
2005/10/27 17:45:00*98.49*98.49*98.51*98.45
2005/10/27 17:50:00*98.49*98.46*98.5*98.44
2005/10/27 17:55:00*98.46*98.45*98.49*98.44
2005/10/27 18:00:00*98.45*98.45*98.48*98.44
2005/10/27 18:05:00*98.45*98.47*98.49*98.45
2005/10/27 18:10:00*98.47*98.47*98.49*98.44
2005/10/27 18:15:00*98.47*98.49*98.49*98.45
2005/10/27 18:20:00*98.49*98.53*98.54*98.48
2005/10/27 18:25:00*98.53*98.48*98.55*98.48
2005/10/27 18:30:00*98.48*98.48*98.5*98.47
2005/10/27 18:35:00*98.48*98.44*98.49*98.43
2005/10/27 18:40:00*98.44*98.44*98.46*98.43
2005/10/27 18:45:00*98.44*98.43*98.45*98.42
2005/10/27 18:50:00*98.43*98.44*98.45*98.42
2005/10/27 18:55:00*98.44*98.45*98.47*98.43
2005/10/27 19:00:00*98.45*98.39*98.48*98.38
2005/10/27 19:05:00*98.39*98.37*98.4*98.35
2005/10/27 19:10:00*98.37*98.44*98.45*98.36
2005/10/27 19:15:00*98.44*98.43*98.45*98.4
2005/10/27 19:20:00*98.43*98.43*98.46*98.42
2005/10/27 19:25:00*98.43*98.55*98.55*98.42
2005/10/27 19:30:00*98.55*98.5*98.59*98.47
2005/10/27 19:35:00*98.5*98.49*98.5*98.46
2005/10/27 19:40:00*98.49*98.41*98.49*98.4
2005/10/27 19:45:00*98.41*98.38*98.43*98.37
2005/10/27 19:50:00*98.38*98.37*98.44*98.36
2005/10/27 19:55:00*98.37*98.41*98.41*98.35
2005/10/27 20:00:00*98.41*98.39*98.43*98.37
2005/10/27 20:05:00*98.39*98.39*98.46*98.39
2005/10/27 20:10:00*98.39*98.44*98.46*98.38
2005/10/27 20:15:00*98.44*98.46*98.47*98.43
2005/10/27 20:20:00*98.46*98.43*98.47*98.41
2005/10/27 20:25:00*98.43*98.46*98.47*98.43
2005/10/27 20:30:00*98.46*98.46*98.48*98.43
2005/10/27 20:35:00*98.46*98.47*98.48*98.45
2005/10/27 20:40:00*98.47*98.43*98.47*98.41
2005/10/27 20:45:00*98.43*98.37*98.44*98.37
2005/10/27 20:50:00*98.37*98.39*98.4*98.32
2005/10/27 20:55:00*98.39*98.41*98.44*98.36
2005/10/27 21:00:00*98.41*98.4*98.44*98.39
2005/10/27 21:05:00*98.4*98.34*98.4*98.32
2005/10/27 21:10:00*98.34*98.37*98.4*98.33
2005/10/27 21:15:00*98.37*98.38*98.38*98.36
2005/10/27 21:20:00*98.38*98.38*98.4*98.37
2005/10/27 21:25:00*98.38*98.38*98.4*98.38
2005/10/27 21:30:00*98.38*98.4*98.43*98.37
2005/10/27 21:35:00*98.4*98.38*98.41*98.36
2005/10/27 21:40:00*98.38*98.4*98.4*98.37
2005/10/27 21:45:00*98.4*98.39*98.43*98.38
2005/10/27 21:50:00*98.39*98.39*98.41*98.37
2005/10/27 21:55:00*98.39*98.39*98.42*98.39
2005/10/27 22:00:00*98.39*98.38*98.42*98.37
2005/10/27 22:05:00*98.38*98.33*98.38*98.32
2005/10/27 22:10:00*98.33*98.32*98.36*98.32
2005/10/27 22:15:00*98.32*98.34*98.35*98.32
2005/10/27 22:20:00*98.34*98.34*98.35*98.32
2005/10/27 22:25:00*98.34*98.32*98.35*98.31
2005/10/27 22:30:00*98.32*98.34*98.35*98.32
2005/10/27 22:35:00*98.34*98.31*98.35*98.3
2005/10/27 22:40:00*98.31*98.3*98.32*98.28
2005/10/27 22:45:00*98.3*98.31*98.31*98.27
2005/10/27 22:50:00*98.31*98.31*98.33*98.29
2005/10/27 22:55:00*98.31*98.3*98.33*98.29
2005/10/27 23:00:00*98.3*98.31*98.31*98.25
2005/10/27 23:05:00*98.31*98.31*98.32*98.3
2005/10/27 23:10:00*98.31*98.33*98.36*98.3
2005/10/27 23:15:00*98.33*98.32*98.36*98.32
2005/10/27 23:20:00*98.32*98.33*98.34*98.31
2005/10/27 23:25:00*98.33*98.34*98.34*98.32
2005/10/27 23:30:00*98.34*98.34*98.36*98.32
2005/10/27 23:35:00*98.34*98.35*98.37*98.33
2005/10/27 23:40:00*98.35*98.33*98.35*98.32
2005/10/27 23:45:00*98.33*98.33*98.35*98.32
2005/10/27 23:50:00*98.33*98.32*98.37*98.32
2005/10/27 23:55:00*98.32*98.37*98.38*98.3
2005/10/28 00:00:00*98.37*98.36*98.38*98.33
2005/10/28 00:05:00*98.36*98.36*98.38*98.35
2005/10/28 00:10:00*98.36*98.38*98.38*98.35
2005/10/28 00:15:00*98.38*98.36*98.39*98.35
2005/10/28 00:20:00*98.36*98.33*98.38*98.32
2005/10/28 00:25:00*98.33*98.32*98.35*98.31
2005/10/28 00:30:00*98.32*98.35*98.38*98.32
2005/10/28 00:35:00*98.35*98.37*98.37*98.33
2005/10/28 00:40:00*98.37*98.39*98.39*98.36
2005/10/28 00:45:00*98.39*98.35*98.4*98.35
2005/10/28 00:50:00*98.35*98.37*98.39*98.34
2005/10/28 00:55:00*98.37*98.38*98.4*98.36
2005/10/28 01:00:00*98.38*98.38*98.41*98.37
2005/10/28 01:05:00*98.38*98.36*98.4*98.36
2005/10/28 01:10:00*98.36*98.37*98.4*98.34
2005/10/28 01:15:00*98.37*98.37*98.39*98.36
2005/10/28 01:20:00*98.37*98.43*98.45*98.36
2005/10/28 01:25:00*98.43*98.44*98.46*98.42
2005/10/28 01:30:00*98.44*98.45*98.47*98.43
2005/10/28 01:35:00*98.45*98.41*98.46*98.41
2005/10/28 01:40:00*98.41*98.43*98.43*98.41
2005/10/28 01:45:00*98.43*98.45*98.47*98.42
2005/10/28 01:50:00*98.45*98.48*98.48*98.43
2005/10/28 01:55:00*98.48*98.49*98.5*98.46
2005/10/28 02:00:00*98.49*98.51*98.53*98.48
2005/10/28 02:05:00*98.51*98.45*98.52*98.43
2005/10/28 02:10:00*98.45*98.45*98.49*98.44
2005/10/28 02:15:00*98.45*98.43*98.48*98.42
2005/10/28 02:20:00*98.43*98.44*98.45*98.4
2005/10/28 02:25:00*98.44*98.45*98.48*98.43
2005/10/28 02:30:00*98.45*98.46*98.47*98.4
2005/10/28 02:35:00*98.46*98.44*98.48*98.42
2005/10/28 02:40:00*98.44*98.44*98.48*98.44
2005/10/28 02:45:00*98.44*98.48*98.48*98.43
2005/10/28 02:50:00*98.48*98.5*98.53*98.48
2005/10/28 02:55:00*98.5*98.48*98.52*98.48
2005/10/28 03:00:00*98.48*98.48*98.51*98.47
2005/10/28 03:05:00*98.48*98.45*98.5*98.43
2005/10/28 03:10:00*98.45*98.43*98.46*98.41
2005/10/28 03:15:00*98.43*98.5*98.53*98.42
2005/10/28 03:20:00*98.5*98.48*98.5*98.44
2005/10/28 03:25:00*98.48*98.49*98.5*98.45
2005/10/28 03:30:00*98.49*98.46*98.51*98.44
2005/10/28 03:35:00*98.46*98.38*98.47*98.36
2005/10/28 03:40:00*98.38*98.39*98.41*98.29
2005/10/28 03:45:00*98.39*98.36*98.42*98.34
2005/10/28 03:50:00*98.36*98.32*98.39*98.31
2005/10/28 03:55:00*98.32*98.4*98.43*98.31
2005/10/28 04:00:00*98.4*98.32*98.41*98.31
2005/10/28 04:05:00*98.32*98.32*98.34*98.28
2005/10/28 04:10:00*98.32*98.34*98.36*98.3
2005/10/28 04:15:00*98.34*98.42*98.45*98.32
2005/10/28 04:20:00*98.42*98.46*98.48*98.42
2005/10/28 04:25:00*98.46*98.44*98.49*98.42
2005/10/28 04:30:00*98.44*98.41*98.45*98.39
2005/10/28 04:35:00*98.41*98.42*98.45*98.38
2005/10/28 04:40:00*98.42*98.38*98.44*98.37
2005/10/28 04:45:00*98.38*98.4*98.41*98.35
2005/10/28 04:50:00*98.4*98.37*98.41*98.36
2005/10/28 04:55:00*98.37*98.34*98.37*98.32
2005/10/28 05:00:00*98.34*98.31*98.36*98.31
2005/10/28 05:05:00*98.31*98.29*98.34*98.29
2005/10/28 05:10:00*98.29*98.26*98.33*98.24
2005/10/28 05:15:00*98.26*98.26*98.27*98.23
2005/10/28 05:20:00*98.26*98.24*98.26*98.18
2005/10/28 05:25:00*98.24*98.22*98.25*98.19
2005/10/28 05:30:00*98.22*98.25*98.26*98.21
2005/10/28 05:35:00*98.25*98.24*98.28*98.21
2005/10/28 05:40:00*98.24*98.21*98.26*98.18
2005/10/28 05:45:00*98.21*98.21*98.22*98.18
2005/10/28 05:50:00*98.21*98.24*98.27*98.2
2005/10/28 05:55:00*98.24*98.2*98.25*98.19
2005/10/28 06:00:00*98.2*98.17*98.21*98.15
2005/10/28 06:05:00*98.17*98.19*98.2*98.15
2005/10/28 06:10:00*98.19*98.23*98.23*98.16
2005/10/28 06:15:00*98.23*98.3*98.3*98.2
2005/10/28 06:20:00*98.3*98.25*98.31*98.22
2005/10/28 06:25:00*98.25*98.23*98.27*98.21
2005/10/28 06:30:00*98.23*98.24*98.29*98.21
2005/10/28 06:35:00*98.24*98.25*98.26*98.23
2005/10/28 06:40:00*98.25*98.28*98.28*98.24
2005/10/28 06:45:00*98.28*98.3*98.3*98.23
2005/10/28 06:50:00*98.3*98.28*98.34*98.28
2005/10/28 06:55:00*98.28*98.24*98.31*98.24
2005/10/28 07:00:00*98.24*98.36*98.36*98.24
2005/10/28 07:05:00*98.36*98.38*98.41*98.35
2005/10/28 07:10:00*98.38*98.36*98.41*98.35
2005/10/28 07:15:00*98.36*98.36*98.37*98.32
2005/10/28 07:20:00*98.36*98.37*98.38*98.35
2005/10/28 07:25:00*98.37*98.37*98.39*98.36
2005/10/28 07:30:00*98.37*98.41*98.43*98.36
2005/10/28 07:35:00*98.41*98.43*98.44*98.37
2005/10/28 07:40:00*98.43*98.46*98.47*98.42
2005/10/28 07:45:00*98.46*98.49*98.51*98.45
2005/10/28 07:50:00*98.49*98.49*98.5*98.45
2005/10/28 07:55:00*98.49*98.47*98.5*98.45
2005/10/28 08:00:00*98.47*98.47*98.49*98.43
2005/10/28 08:05:00*98.47*98.54*98.54*98.46
2005/10/28 08:10:00*98.54*98.5*98.54*98.48
2005/10/28 08:15:00*98.5*98.52*98.54*98.47
2005/10/28 08:20:00*98.52*98.53*98.54*98.48
2005/10/28 08:25:00*98.53*98.49*98.54*98.48
2005/10/28 08:30:00*98.49*98.43*98.57*98.41
2005/10/28 08:35:00*98.43*98.42*98.43*98.34
2005/10/28 08:40:00*98.42*98.49*98.52*98.41
2005/10/28 08:45:00*98.49*98.52*98.54*98.48
2005/10/28 08:50:00*98.52*98.56*98.57*98.49
2005/10/28 08:55:00*98.56*98.42*98.58*98.37
2005/10/28 09:00:00*98.42*98.33*98.44*98.32
2005/10/28 09:05:00*98.33*98.28*98.37*98.27
2005/10/28 09:10:00*98.28*98.29*98.33*98.23
2005/10/28 09:15:00*98.29*98.24*98.33*98.24
2005/10/28 09:20:00*98.24*98.25*98.28*98.23
2005/10/28 09:25:00*98.25*98.19*98.28*98.18
2005/10/28 09:30:00*98.19*98.19*98.23*98.18
2005/10/28 09:35:00*98.19*98.15*98.19*98.13
2005/10/28 09:40:00*98.15*98.14*98.2*98.12
2005/10/28 09:45:00*98.14*98.19*98.24*98.11
2005/10/28 09:50:00*98.19*98.24*98.24*98.18
2005/10/28 09:55:00*98.24*98.17*98.24*98.16
2005/10/28 10:00:00*98.17*98.18*98.21*98.14
2005/10/28 10:05:00*98.18*98.24*98.25*98.18
2005/10/28 10:10:00*98.24*98.23*98.24*98.2
2005/10/28 10:15:00*98.23*98.24*98.33*98.23
2005/10/28 10:20:00*98.24*98.22*98.26*98.2
2005/10/28 10:25:00*98.22*98.21*98.25*98.18
2005/10/28 10:30:00*98.21*98.14*98.23*98.14
2005/10/28 10:35:00*98.14*98.07*98.17*98.05
2005/10/28 10:40:00*98.07*98.03*98.09*98.03
2005/10/28 10:45:00*98.03*98.05*98.08*98
2005/10/28 10:50:00*98.05*98.18*98.18*98.03
2005/10/28 10:55:00*98.18*98.2*98.24*98.14
2005/10/28 11:00:00*98.2*98.15*98.23*98.14
2005/10/28 11:05:00*98.15*98.24*98.3*98.14
2005/10/28 11:10:00*98.24*98.29*98.3*98.22
2005/10/28 11:15:00*98.29*98.3*98.33*98.25
2005/10/28 11:20:00*98.3*98.27*98.33*98.27
2005/10/28 11:25:00*98.27*98.22*98.29*98.19
2005/10/28 11:30:00*98.22*98.19*98.24*98.15
2005/10/28 11:35:00*98.19*98.14*98.2*98.13
2005/10/28 11:40:00*98.14*98.09*98.19*98.06
2005/10/28 11:45:00*98.09*98.15*98.17*98.08
2005/10/28 11:50:00*98.15*98.14*98.16*98.13
2005/10/28 11:55:00*98.14*98.1*98.14*98.06
2005/10/28 12:00:00*98.1*98.14*98.18*98.09
2005/10/28 12:05:00*98.14*98.16*98.22*98.11
2005/10/28 12:10:00*98.16*98.14*98.17*98.11
2005/10/28 12:15:00*98.14*98.14*98.17*98.13
2005/10/28 12:20:00*98.14*98.12*98.2*98.12
2005/10/28 12:25:00*98.12*98.06*98.14*98.03
2005/10/28 12:30:00*98.06*98.01*98.07*97.99
2005/10/28 12:35:00*98.01*97.97*98.01*97.94
2005/10/28 12:40:00*97.97*97.99*98.01*97.95
2005/10/28 12:45:00*97.99*97.98*98.01*97.95
2005/10/28 12:50:00*97.98*97.96*98.01*97.95
2005/10/28 12:55:00*97.96*98*98.04*97.96
2005/10/28 13:00:00*98*98.05*98.07*98
2005/10/28 13:05:00*98.05*98.04*98.09*98.04
2005/10/28 13:10:00*98.04*98.01*98.05*98
2005/10/28 13:15:00*98.01*98.06*98.09*98.01
2005/10/28 13:20:00*98.06*98.05*98.08*98.03
2005/10/28 13:25:00*98.05*98.03*98.06*98.02
2005/10/28 13:30:00*98.03*98.06*98.08*98.03
2005/10/28 13:35:00*98.06*98.01*98.06*98.01
2005/10/28 13:40:00*98.01*98.07*98.12*98
2005/10/28 13:45:00*98.07*98.08*98.11*98.06
2005/10/28 13:50:00*98.08*98.07*98.1*98.07
2005/10/28 13:55:00*98.07*98.12*98.13*98.05
2005/10/28 14:00:00*98.12*98.13*98.15*98.1
2005/10/28 14:05:00*98.13*98.11*98.15*98.1
2005/10/28 14:10:00*98.11*98.1*98.14*98.1
2005/10/28 14:15:00*98.1*98.08*98.15*98.06
2005/10/28 14:20:00*98.08*98.07*98.08*98.05
2005/10/28 14:25:00*98.07*98.06*98.11*98.05
2005/10/28 14:30:00*98.06*98.08*98.09*98.04
2005/10/28 14:35:00*98.08*98.08*98.1*98.07
2005/10/28 14:40:00*98.08*98.1*98.12*98.05
2005/10/28 14:45:00*98.1*98.11*98.13*98.09
2005/10/28 14:50:00*98.11*98.15*98.15*98.1
2005/10/28 14:55:00*98.15*98.14*98.17*98.13
2005/10/28 15:00:00*98.14*98.19*98.21*98.12
2005/10/28 15:05:00*98.19*98.16*98.2*98.15
2005/10/28 15:10:00*98.16*98.18*98.2*98.16
2005/10/28 15:15:00*98.18*98.15*98.2*98.13
2005/10/28 15:20:00*98.15*98.14*98.17*98.11
2005/10/28 15:25:00*98.14*98.16*98.18*98.14
2005/10/28 15:30:00*98.16*98.16*98.18*98.13
2005/10/28 15:35:00*98.16*98.17*98.2*98.15
2005/10/28 15:40:00*98.17*98.16*98.2*98.15
2005/10/28 15:45:00*98.16*98.18*98.19*98.15
2005/10/28 15:50:00*98.18*98.2*98.2*98.16
