2005/10/26 17:05:00*99.02*99*99.03*98.97
2005/10/26 17:10:00*99*99*99.02*98.98
2005/10/26 17:15:00*99*99.01*99.02*98.99
2005/10/26 17:20:00*99.01*99*99.01*98.99
2005/10/26 17:25:00*99*99*99.01*98.98
2005/10/26 17:30:00*99*99*99.01*98.97
2005/10/26 17:35:00*99*98.99*99.01*98.97
2005/10/26 17:40:00*98.99*98.98*99*98.96
2005/10/26 17:45:00*98.98*99.02*99.03*98.97
2005/10/26 17:50:00*99.02*99.02*99.07*99.01
2005/10/26 17:55:00*99.02*99.05*99.05*99
2005/10/26 18:00:00*99.05*99.06*99.06*99.03
2005/10/26 18:05:00*99.06*99.07*99.09*99.06
2005/10/26 18:10:00*99.07*99.05*99.07*99.03
2005/10/26 18:15:00*99.05*99.06*99.07*99.05
2005/10/26 18:20:00*99.06*99.06*99.07*99.04
2005/10/26 18:25:00*99.06*99.02*99.06*99.02
2005/10/26 18:30:00*99.02*99.04*99.04*99.01
2005/10/26 18:35:00*99.04*99.03*99.04*98.97
2005/10/26 18:40:00*99.03*99.03*99.06*99.01
2005/10/26 18:45:00*99.03*99.03*99.05*99.02
2005/10/26 18:50:00*99.03*99*99.03*98.99
2005/10/26 18:55:00*99*98.98*99.01*98.97
2005/10/26 19:00:00*98.98*98.97*99*98.96
2005/10/26 19:05:00*98.97*98.96*98.97*98.93
2005/10/26 19:10:00*98.96*98.94*98.96*98.93
2005/10/26 19:15:00*98.94*98.97*98.97*98.94
2005/10/26 19:20:00*98.97*98.95*98.97*98.95
2005/10/26 19:25:00*98.95*98.96*98.97*98.94
2005/10/26 19:30:00*98.96*98.94*98.97*98.94
2005/10/26 19:35:00*98.94*99.01*99.01*98.94
2005/10/26 19:40:00*99.01*99*99.01*98.99
2005/10/26 19:45:00*99*98.96*99.01*98.94
2005/10/26 19:50:00*98.96*99.18*99.19*98.96
2005/10/26 19:55:00*99.18*99.16*99.2*99.1
2005/10/26 20:00:00*99.16*99.13*99.16*99.11
2005/10/26 20:05:00*99.13*99.1*99.19*99.09
2005/10/26 20:10:00*99.1*99.02*99.12*98.9
2005/10/26 20:15:00*99.02*98.89*99.02*98.84
2005/10/26 20:20:00*98.89*98.9*98.91*98.83
2005/10/26 20:25:00*98.9*98.87*98.94*98.85
2005/10/26 20:30:00*98.87*98.89*98.89*98.84
2005/10/26 20:35:00*98.89*98.88*98.91*98.85
2005/10/26 20:40:00*98.88*98.89*98.92*98.88
2005/10/26 20:45:00*98.89*98.92*98.95*98.89
2005/10/26 20:50:00*98.92*98.94*98.95*98.89
2005/10/26 20:55:00*98.94*98.99*99*98.94
2005/10/26 21:00:00*98.99*98.95*99*98.93
2005/10/26 21:05:00*98.95*98.95*98.97*98.94
2005/10/26 21:10:00*98.95*98.99*99.01*98.95
2005/10/26 21:15:00*98.99*99.19*99.24*98.99
2005/10/26 21:20:00*99.19*99.15*99.2*99.12
2005/10/26 21:25:00*99.15*99.17*99.18*99.13
2005/10/26 21:30:00*99.17*99.15*99.2*99.14
2005/10/26 21:35:00*99.15*99.12*99.15*99.1
2005/10/26 21:40:00*99.12*99.11*99.14*99.11
2005/10/26 21:45:00*99.11*99.23*99.24*99.1
2005/10/26 21:50:00*99.23*99.19*99.28*99.19
2005/10/26 21:55:00*99.19*99.25*99.27*99.18
2005/10/26 22:00:00*99.25*99.2*99.26*99.19
2005/10/26 22:05:00*99.2*99.11*99.21*99.1
2005/10/26 22:10:00*99.11*99.12*99.13*99.09
2005/10/26 22:15:00*99.12*99.17*99.17*99.11
2005/10/26 22:20:00*99.17*99.23*99.23*99.17
2005/10/26 22:25:00*99.23*99.25*99.28*99.2
2005/10/26 22:30:00*99.25*99.16*99.25*99.16
2005/10/26 22:35:00*99.16*99.15*99.19*99.14
2005/10/26 22:40:00*99.15*99.16*99.17*99.12
2005/10/26 22:45:00*99.16*99.17*99.17*99.13
2005/10/26 22:50:00*99.17*99.14*99.17*99.13
2005/10/26 22:55:00*99.14*99.11*99.15*99.1
2005/10/26 23:00:00*99.11*99.09*99.12*99.08
2005/10/26 23:05:00*99.09*98.99*99.09*98.97
2005/10/26 23:10:00*98.99*98.93*99.01*98.87
2005/10/26 23:15:00*98.93*98.81*98.93*98.75
2005/10/26 23:20:00*98.81*98.93*98.93*98.75
2005/10/26 23:25:00*98.93*98.9*98.94*98.88
2005/10/26 23:30:00*98.9*98.88*98.93*98.88
2005/10/26 23:35:00*98.88*98.88*98.9*98.86
2005/10/26 23:40:00*98.88*98.82*98.88*98.76
2005/10/26 23:45:00*98.82*98.75*98.86*98.75
2005/10/26 23:50:00*98.75*98.72*98.76*98.71
2005/10/26 23:55:00*98.72*98.75*98.76*98.72
2005/10/27 00:00:00*98.75*98.75*98.8*98.75
2005/10/27 00:05:00*98.75*98.71*98.75*98.7
2005/10/27 00:10:00*98.71*98.69*98.73*98.66
2005/10/27 00:15:00*98.69*98.66*98.7*98.65
2005/10/27 00:20:00*98.66*98.65*98.68*98.62
2005/10/27 00:25:00*98.65*98.57*98.65*98.56
2005/10/27 00:30:00*98.57*98.59*98.6*98.53
2005/10/27 00:35:00*98.59*98.59*98.61*98.58
2005/10/27 00:40:00*98.59*98.52*98.6*98.5
2005/10/27 00:45:00*98.52*98.52*98.56*98.49
2005/10/27 00:50:00*98.52*98.54*98.54*98.47
2005/10/27 00:55:00*98.54*98.52*98.58*98.5
2005/10/27 01:00:00*98.52*98.53*98.53*98.5
2005/10/27 01:05:00*98.53*98.54*98.59*98.52
2005/10/27 01:10:00*98.54*98.6*98.6*98.53
2005/10/27 01:15:00*98.6*98.59*98.6*98.51
2005/10/27 01:20:00*98.59*98.63*98.71*98.58
2005/10/27 01:25:00*98.63*98.65*98.66*98.6
2005/10/27 01:30:00*98.65*98.65*98.67*98.61
2005/10/27 01:35:00*98.65*98.68*98.69*98.6
2005/10/27 01:40:00*98.68*98.63*98.69*98.61
2005/10/27 01:45:00*98.63*98.65*98.68*98.62
2005/10/27 01:50:00*98.65*98.69*98.71*98.65
2005/10/27 01:55:00*98.69*98.7*98.77*98.66
2005/10/27 02:00:00*98.7*98.71*98.72*98.68
2005/10/27 02:05:00*98.71*98.71*98.74*98.69
2005/10/27 02:10:00*98.71*98.75*98.77*98.69
2005/10/27 02:15:00*98.75*98.68*98.76*98.67
2005/10/27 02:20:00*98.68*98.68*98.71*98.67
2005/10/27 02:25:00*98.68*98.69*98.71*98.67
2005/10/27 02:30:00*98.69*98.72*98.79*98.69
2005/10/27 02:35:00*98.72*98.77*98.8*98.7
2005/10/27 02:40:00*98.77*98.78*98.85*98.77
2005/10/27 02:45:00*98.78*98.76*98.82*98.75
2005/10/27 02:50:00*98.76*98.74*98.8*98.74
2005/10/27 02:55:00*98.74*98.77*98.79*98.73
2005/10/27 03:00:00*98.77*98.82*98.82*98.76
2005/10/27 03:05:00*98.82*98.82*98.84*98.78
2005/10/27 03:10:00*98.82*98.79*98.83*98.76
2005/10/27 03:15:00*98.79*98.8*98.82*98.75
2005/10/27 03:20:00*98.8*98.76*98.83*98.76
2005/10/27 03:25:00*98.76*98.75*98.77*98.71
2005/10/27 03:30:00*98.75*98.7*98.77*98.7
2005/10/27 03:35:00*98.7*98.67*98.72*98.64
2005/10/27 03:40:00*98.67*98.62*98.69*98.62
2005/10/27 03:45:00*98.62*98.65*98.67*98.62
2005/10/27 03:50:00*98.65*98.66*98.7*98.65
2005/10/27 03:55:00*98.66*98.69*98.69*98.65
2005/10/27 04:00:00*98.69*98.58*98.71*98.58
2005/10/27 04:05:00*98.58*98.48*98.6*98.48
2005/10/27 04:10:00*98.48*98.55*98.55*98.47
2005/10/27 04:15:00*98.55*98.55*98.56*98.51
2005/10/27 04:20:00*98.55*98.65*98.67*98.53
2005/10/27 04:25:00*98.65*98.62*98.65*98.58
2005/10/27 04:30:00*98.62*98.72*98.72*98.62
2005/10/27 04:35:00*98.72*98.66*98.73*98.65
2005/10/27 04:40:00*98.66*98.65*98.69*98.61
2005/10/27 04:45:00*98.65*98.75*98.76*98.64
2005/10/27 04:50:00*98.75*98.76*98.79*98.75
2005/10/27 04:55:00*98.76*98.8*98.8*98.75
2005/10/27 05:00:00*98.8*98.75*98.81*98.74
2005/10/27 05:05:00*98.75*98.78*98.79*98.75
2005/10/27 05:10:00*98.78*98.77*98.8*98.75
2005/10/27 05:15:00*98.77*98.81*98.83*98.76
2005/10/27 05:20:00*98.81*98.87*98.87*98.81
2005/10/27 05:25:00*98.87*98.83*98.89*98.82
2005/10/27 05:30:00*98.83*98.84*98.87*98.79
2005/10/27 05:35:00*98.84*98.82*98.87*98.81
2005/10/27 05:40:00*98.82*98.82*98.84*98.8
2005/10/27 05:45:00*98.82*98.79*98.83*98.75
2005/10/27 05:50:00*98.79*98.78*98.82*98.78
2005/10/27 05:55:00*98.78*98.78*98.82*98.76
2005/10/27 06:00:00*98.78*98.73*98.78*98.7
2005/10/27 06:05:00*98.73*98.75*98.79*98.7
2005/10/27 06:10:00*98.75*98.8*98.81*98.75
2005/10/27 06:15:00*98.8*98.79*98.84*98.77
2005/10/27 06:20:00*98.79*98.73*98.82*98.73
2005/10/27 06:25:00*98.73*98.7*98.74*98.7
2005/10/27 06:30:00*98.7*98.76*98.76*98.7
2005/10/27 06:35:00*98.76*98.73*98.77*98.72
2005/10/27 06:40:00*98.73*98.74*98.75*98.72
2005/10/27 06:45:00*98.74*98.78*98.78*98.72
2005/10/27 06:50:00*98.78*98.76*98.79*98.73
2005/10/27 06:55:00*98.76*98.76*98.78*98.73
2005/10/27 07:00:00*98.76*98.74*98.77*98.72
2005/10/27 07:05:00*98.74*98.7*98.76*98.65
2005/10/27 07:10:00*98.7*98.73*98.74*98.69
2005/10/27 07:15:00*98.73*98.69*98.73*98.68
2005/10/27 07:20:00*98.69*98.7*98.74*98.68
2005/10/27 07:25:00*98.7*98.7*98.73*98.68
2005/10/27 07:30:00*98.7*98.77*98.77*98.7
2005/10/27 07:35:00*98.77*98.75*98.79*98.73
2005/10/27 07:40:00*98.75*98.73*98.75*98.71
2005/10/27 07:45:00*98.73*98.69*98.75*98.69
2005/10/27 07:50:00*98.69*98.64*98.7*98.64
2005/10/27 07:55:00*98.64*98.64*98.66*98.61
2005/10/27 08:00:00*98.64*98.63*98.66*98.61
2005/10/27 08:05:00*98.63*98.65*98.67*98.62
2005/10/27 08:10:00*98.65*98.66*98.69*98.64
2005/10/27 08:15:00*98.66*98.73*98.73*98.66
2005/10/27 08:20:00*98.73*98.66*98.74*98.64
2005/10/27 08:25:00*98.66*98.66*98.67*98.63
2005/10/27 08:30:00*98.66*98.61*98.66*98.56
2005/10/27 08:35:00*98.61*98.55*98.63*98.55
2005/10/27 08:40:00*98.55*98.57*98.64*98.53
2005/10/27 08:45:00*98.57*98.57*98.61*98.51
2005/10/27 08:50:00*98.57*98.61*98.63*98.55
2005/10/27 08:55:00*98.61*98.63*98.65*98.57
2005/10/27 09:00:00*98.63*98.57*98.63*98.5
2005/10/27 09:05:00*98.57*98.54*98.6*98.53
2005/10/27 09:10:00*98.54*98.56*98.6*98.54
2005/10/27 09:15:00*98.56*98.58*98.6*98.56
2005/10/27 09:20:00*98.58*98.57*98.59*98.54
2005/10/27 09:25:00*98.57*98.48*98.57*98.45
2005/10/27 09:30:00*98.48*98.42*98.48*98.39
2005/10/27 09:35:00*98.42*98.49*98.51*98.42
2005/10/27 09:40:00*98.49*98.49*98.51*98.45
2005/10/27 09:45:00*98.49*98.52*98.53*98.47
2005/10/27 09:50:00*98.52*98.62*98.65*98.5
2005/10/27 09:55:00*98.62*98.73*98.74*98.6
2005/10/27 10:00:00*98.73*98.8*98.8*98.68
2005/10/27 10:05:00*98.8*98.79*98.8*98.73
2005/10/27 10:10:00*98.79*98.85*98.91*98.76
2005/10/27 10:15:00*98.85*98.81*98.91*98.8
2005/10/27 10:20:00*98.81*98.8*98.83*98.76
2005/10/27 10:25:00*98.8*98.71*98.82*98.71
2005/10/27 10:30:00*98.71*98.64*98.81*98.61
2005/10/27 10:35:00*98.64*98.72*98.75*98.64
2005/10/27 10:40:00*98.72*98.64*98.74*98.64
2005/10/27 10:45:00*98.64*98.59*98.66*98.57
2005/10/27 10:50:00*98.59*98.55*98.63*98.52
2005/10/27 10:55:00*98.55*98.5*98.58*98.48
2005/10/27 11:00:00*98.5*98.57*98.57*98.49
2005/10/27 11:05:00*98.57*98.62*98.62*98.53
2005/10/27 11:10:00*98.62*98.57*98.65*98.55
2005/10/27 11:15:00*98.57*98.44*98.57*98.43
2005/10/27 11:20:00*98.44*98.47*98.49*98.41
2005/10/27 11:25:00*98.47*98.44*98.48*98.43
2005/10/27 11:30:00*98.44*98.44*98.46*98.39
2005/10/27 11:35:00*98.44*98.44*98.48*98.44
2005/10/27 11:40:00*98.44*98.5*98.51*98.41
2005/10/27 11:45:00*98.5*98.45*98.51*98.42
2005/10/27 11:50:00*98.45*98.46*98.47*98.41
2005/10/27 11:55:00*98.46*98.4*98.47*98.37
2005/10/27 12:00:00*98.4*98.41*98.45*98.39
2005/10/27 12:05:00*98.41*98.44*98.46*98.41
2005/10/27 12:10:00*98.44*98.43*98.46*98.41
2005/10/27 12:15:00*98.43*98.37*98.45*98.37
2005/10/27 12:20:00*98.37*98.39*98.42*98.36
2005/10/27 12:25:00*98.39*98.37*98.42*98.37
2005/10/27 12:30:00*98.37*98.42*98.43*98.37
2005/10/27 12:35:00*98.42*98.45*98.47*98.41
2005/10/27 12:40:00*98.45*98.47*98.49*98.44
2005/10/27 12:45:00*98.47*98.5*98.52*98.46
2005/10/27 12:50:00*98.5*98.52*98.53*98.49
2005/10/27 12:55:00*98.52*98.58*98.6*98.51
2005/10/27 13:00:00*98.58*98.56*98.62*98.55
2005/10/27 13:05:00*98.56*98.55*98.58*98.55
2005/10/27 13:10:00*98.55*98.51*98.56*98.51
2005/10/27 13:15:00*98.51*98.56*98.56*98.51
2005/10/27 13:20:00*98.56*98.53*98.57*98.53
2005/10/27 13:25:00*98.53*98.54*98.55*98.5
2005/10/27 13:30:00*98.54*98.56*98.58*98.53
2005/10/27 13:35:00*98.56*98.55*98.58*98.54
2005/10/27 13:40:00*98.55*98.54*98.59*98.53
2005/10/27 13:45:00*98.54*98.56*98.57*98.53
2005/10/27 13:50:00*98.56*98.54*98.58*98.54
2005/10/27 13:55:00*98.54*98.55*98.59*98.54
2005/10/27 14:00:00*98.55*98.56*98.59*98.55
2005/10/27 14:05:00*98.56*98.55*98.58*98.55
2005/10/27 14:10:00*98.55*98.58*98.59*98.54
2005/10/27 14:15:00*98.58*98.58*98.61*98.57
2005/10/27 14:20:00*98.58*98.62*98.67*98.58
2005/10/27 14:25:00*98.62*98.59*98.63*98.57
2005/10/27 14:30:00*98.59*98.63*98.69*98.58
2005/10/27 14:35:00*98.63*98.63*98.66*98.61
2005/10/27 14:40:00*98.63*98.62*98.66*98.6
2005/10/27 14:45:00*98.62*98.6*98.65*98.6
2005/10/27 14:50:00*98.6*98.59*98.62*98.59
2005/10/27 14:55:00*98.59*98.6*98.6*98.56
2005/10/27 15:00:00*98.6*98.58*98.61*98.57
2005/10/27 15:05:00*98.58*98.57*98.59*98.55
2005/10/27 15:10:00*98.57*98.56*98.59*98.55
2005/10/27 15:15:00*98.56*98.59*98.6*98.56
2005/10/27 15:20:00*98.59*98.49*98.6*98.48
2005/10/27 15:25:00*98.49*98.45*98.5*98.43
2005/10/27 15:30:00*98.45*98.47*98.49*98.44
2005/10/27 15:35:00*98.47*98.49*98.5*98.46
2005/10/27 15:40:00*98.49*98.46*98.49*98.45
2005/10/27 15:45:00*98.46*98.44*98.48*98.41
2005/10/27 15:50:00*98.44*98.44*98.46*98.43
2005/10/27 15:55:00*98.44*98.46*98.47*98.39
2005/10/27 16:00:00*98.46*98.47*98.49*98.44
2005/10/27 16:05:00*98.47*98.44*98.47*98.43
2005/10/27 16:10:00*98.44*98.45*98.46*98.43
2005/10/27 16:15:00*98.45*98.43*98.45*98.43
2005/10/27 16:20:00*98.43*98.44*98.44*98.41
2005/10/27 16:25:00*98.44*98.42*98.47*98.42
2005/10/27 16:30:00*98.42*98.42*98.43*98.4
2005/10/27 16:35:00*98.42*98.43*98.43*98.39
2005/10/27 16:40:00*98.43*98.4*98.44*98.39
2005/10/27 16:45:00*98.4*98.4*98.41*98.39
2005/10/27 16:50:00*98.4*98.4*98.42*98.39
2005/10/27 16:55:00*98.4*98.39*98.41*98.37
2005/10/27 17:00:00*98.39*98.35*98.4*98.33
