2005/10/25 17:05:00*97.88*97.86*97.89*97.85
2005/10/25 17:10:00*97.86*97.89*97.94*97.85
2005/10/25 17:15:00*97.89*97.86*97.92*97.85
2005/10/25 17:20:00*97.86*97.76*97.87*97.74
2005/10/25 17:25:00*97.76*97.78*97.82*97.76
2005/10/25 17:30:00*97.78*97.76*97.79*97.75
2005/10/25 17:35:00*97.76*97.78*97.79*97.75
2005/10/25 17:40:00*97.78*97.76*97.81*97.76
2005/10/25 17:45:00*97.76*97.79*97.79*97.76
2005/10/25 17:50:00*97.79*97.78*97.8*97.77
2005/10/25 17:55:00*97.78*97.8*97.81*97.77
2005/10/25 18:00:00*97.8*97.82*97.82*97.79
2005/10/25 18:05:00*97.82*97.84*97.84*97.81
2005/10/25 18:10:00*97.84*97.81*97.84*97.81
2005/10/25 18:15:00*97.81*97.84*97.84*97.8
2005/10/25 18:20:00*97.84*97.82*97.84*97.82
2005/10/25 18:25:00*97.82*97.85*97.85*97.81
2005/10/25 18:30:00*97.85*97.76*97.85*97.74
2005/10/25 18:35:00*97.76*97.76*97.79*97.75
2005/10/25 18:40:00*97.76*97.73*97.76*97.72
2005/10/25 18:45:00*97.73*97.74*97.74*97.73
2005/10/25 18:50:00*97.74*97.79*97.79*97.74
2005/10/25 18:55:00*97.79*97.8*97.8*97.78
2005/10/25 19:00:00*97.8*97.79*97.82*97.79
2005/10/25 19:05:00*97.79*97.8*97.81*97.78
2005/10/25 19:10:00*97.8*97.81*97.83*97.79
2005/10/25 19:15:00*97.81*97.82*97.84*97.8
2005/10/25 19:20:00*97.82*97.78*97.83*97.78
2005/10/25 19:25:00*97.78*97.77*97.79*97.76
2005/10/25 19:30:00*97.77*97.8*97.8*97.77
2005/10/25 19:35:00*97.8*97.78*97.8*97.77
2005/10/25 19:40:00*97.78*97.8*97.82*97.77
2005/10/25 19:45:00*97.8*97.8*97.83*97.8
2005/10/25 19:50:00*97.8*97.82*97.83*97.8
2005/10/25 19:55:00*97.82*97.83*97.84*97.81
2005/10/25 20:00:00*97.83*97.83*97.85*97.82
2005/10/25 20:05:00*97.83*97.92*97.94*97.83
2005/10/25 20:10:00*97.92*97.9*97.92*97.87
2005/10/25 20:15:00*97.9*97.84*97.92*97.83
2005/10/25 20:20:00*97.84*97.85*97.86*97.84
2005/10/25 20:25:00*97.85*97.8*97.86*97.79
2005/10/25 20:30:00*97.8*97.75*97.8*97.74
2005/10/25 20:35:00*97.75*97.75*97.77*97.7
2005/10/25 20:40:00*97.75*97.79*97.79*97.74
2005/10/25 20:45:00*97.79*97.71*97.8*97.65
2005/10/25 20:50:00*97.71*97.67*97.74*97.64
2005/10/25 20:55:00*97.67*97.72*97.74*97.66
2005/10/25 21:00:00*97.72*97.7*97.73*97.66
2005/10/25 21:05:00*97.7*97.72*97.74*97.69
2005/10/25 21:10:00*97.72*97.75*97.75*97.72
2005/10/25 21:15:00*97.75*97.69*97.75*97.68
2005/10/25 21:20:00*97.69*97.7*97.73*97.69
2005/10/25 21:25:00*97.7*97.74*97.75*97.7
2005/10/25 21:30:00*97.74*97.74*97.75*97.71
2005/10/25 21:35:00*97.74*97.73*97.75*97.71
2005/10/25 21:40:00*97.73*97.65*97.74*97.65
2005/10/25 21:45:00*97.65*97.67*97.69*97.64
2005/10/25 21:50:00*97.67*97.72*97.75*97.66
2005/10/25 21:55:00*97.72*97.78*97.78*97.71
2005/10/25 22:00:00*97.78*97.76*97.79*97.75
2005/10/25 22:05:00*97.76*97.77*97.8*97.75
2005/10/25 22:10:00*97.77*97.76*97.81*97.75
2005/10/25 22:15:00*97.76*97.75*97.77*97.74
2005/10/25 22:20:00*97.75*97.74*97.78*97.74
2005/10/25 22:25:00*97.74*97.81*97.82*97.74
2005/10/25 22:30:00*97.81*97.81*97.83*97.8
2005/10/25 22:35:00*97.81*97.78*97.83*97.77
2005/10/25 22:40:00*97.78*97.78*97.79*97.76
2005/10/25 22:45:00*97.78*97.79*97.8*97.77
2005/10/25 22:50:00*97.79*97.82*97.82*97.79
2005/10/25 22:55:00*97.82*97.87*97.9*97.8
2005/10/25 23:00:00*97.87*97.82*97.87*97.82
2005/10/25 23:05:00*97.82*97.8*97.83*97.8
2005/10/25 23:10:00*97.8*97.77*97.81*97.76
2005/10/25 23:15:00*97.77*97.77*97.78*97.76
2005/10/25 23:20:00*97.77*97.82*97.83*97.76
2005/10/25 23:25:00*97.82*97.8*97.83*97.79
2005/10/25 23:30:00*97.8*97.79*97.82*97.78
2005/10/25 23:35:00*97.79*97.8*97.8*97.78
2005/10/25 23:40:00*97.8*97.8*97.81*97.79
2005/10/25 23:45:00*97.8*97.8*97.81*97.79
2005/10/25 23:50:00*97.8*97.79*97.81*97.78
2005/10/25 23:55:00*97.79*97.8*97.8*97.77
2005/10/26 00:00:00*97.8*97.8*97.81*97.77
2005/10/26 00:05:00*97.8*97.79*97.8*97.76
2005/10/26 00:10:00*97.79*97.77*97.8*97.76
2005/10/26 00:15:00*97.77*97.75*97.78*97.73
2005/10/26 00:20:00*97.75*97.74*97.78*97.74
2005/10/26 00:25:00*97.74*97.74*97.75*97.73
2005/10/26 00:30:00*97.74*97.72*97.75*97.71
2005/10/26 00:35:00*97.72*97.75*97.77*97.72
2005/10/26 00:40:00*97.75*97.75*97.76*97.73
2005/10/26 00:45:00*97.75*97.75*97.76*97.73
2005/10/26 00:50:00*97.75*97.78*97.79*97.72
2005/10/26 00:55:00*97.78*97.75*97.79*97.74
2005/10/26 01:00:00*97.75*97.76*97.78*97.75
2005/10/26 01:05:00*97.76*97.79*97.8*97.75
2005/10/26 01:10:00*97.79*97.8*97.81*97.77
2005/10/26 01:15:00*97.8*97.8*97.82*97.78
2005/10/26 01:20:00*97.8*97.81*97.83*97.77
2005/10/26 01:25:00*97.81*97.8*97.84*97.79
2005/10/26 01:30:00*97.8*97.77*97.83*97.76
2005/10/26 01:35:00*97.77*97.7*97.78*97.7
2005/10/26 01:40:00*97.7*97.69*97.73*97.69
2005/10/26 01:45:00*97.69*97.73*97.75*97.69
2005/10/26 01:50:00*97.73*97.71*97.74*97.7
2005/10/26 01:55:00*97.71*97.7*97.74*97.7
2005/10/26 02:00:00*97.7*97.78*97.8*97.69
2005/10/26 02:05:00*97.78*97.73*97.79*97.73
2005/10/26 02:10:00*97.73*97.66*97.74*97.63
2005/10/26 02:15:00*97.66*97.7*97.72*97.64
2005/10/26 02:20:00*97.7*97.72*97.75*97.69
2005/10/26 02:25:00*97.72*97.78*97.78*97.72
2005/10/26 02:30:00*97.78*97.75*97.8*97.69
2005/10/26 02:35:00*97.75*97.77*97.78*97.71
2005/10/26 02:40:00*97.77*97.78*97.83*97.75
2005/10/26 02:45:00*97.78*97.79*97.8*97.74
2005/10/26 02:50:00*97.79*97.78*97.85*97.77
2005/10/26 02:55:00*97.78*97.82*97.86*97.75
2005/10/26 03:00:00*97.82*97.85*97.86*97.78
2005/10/26 03:05:00*97.85*97.85*97.9*97.84
2005/10/26 03:10:00*97.85*97.83*97.88*97.81
2005/10/26 03:15:00*97.83*97.82*97.85*97.8
2005/10/26 03:20:00*97.82*97.84*97.91*97.81
2005/10/26 03:25:00*97.84*97.87*97.9*97.82
2005/10/26 03:30:00*97.87*97.91*97.96*97.86
2005/10/26 03:35:00*97.91*97.94*97.97*97.88
2005/10/26 03:40:00*97.94*98.03*98.04*97.92
2005/10/26 03:45:00*98.03*98.03*98.08*98
2005/10/26 03:50:00*98.03*98.02*98.05*97.98
2005/10/26 03:55:00*98.02*98.01*98.08*98.01
2005/10/26 04:00:00*98.01*98.12*98.12*98.01
2005/10/26 04:05:00*98.12*98*98.13*98
2005/10/26 04:10:00*98*98.02*98.05*97.97
2005/10/26 04:15:00*98.02*97.99*98.03*97.92
2005/10/26 04:20:00*97.99*97.96*98.01*97.91
2005/10/26 04:25:00*97.96*98*98.04*97.96
2005/10/26 04:30:00*98*97.96*98*97.93
2005/10/26 04:35:00*97.96*97.96*97.98*97.92
2005/10/26 04:40:00*97.96*97.92*98*97.92
2005/10/26 04:45:00*97.92*97.91*97.95*97.87
2005/10/26 04:50:00*97.91*97.92*97.93*97.86
2005/10/26 04:55:00*97.92*97.9*97.93*97.86
2005/10/26 05:00:00*97.9*97.91*97.91*97.87
2005/10/26 05:05:00*97.91*97.87*97.91*97.85
2005/10/26 05:10:00*97.87*97.93*97.94*97.87
2005/10/26 05:15:00*97.93*98*98.01*97.93
2005/10/26 05:20:00*98*97.98*98.02*97.97
2005/10/26 05:25:00*97.98*97.96*98*97.94
2005/10/26 05:30:00*97.96*97.92*97.97*97.92
2005/10/26 05:35:00*97.92*97.96*98.02*97.91
2005/10/26 05:40:00*97.96*97.93*97.98*97.93
2005/10/26 05:45:00*97.93*97.93*97.99*97.92
2005/10/26 05:50:00*97.93*97.96*97.98*97.93
2005/10/26 05:55:00*97.96*97.95*98.02*97.95
2005/10/26 06:00:00*97.95*97.97*97.98*97.92
2005/10/26 06:05:00*97.97*97.97*98*97.95
2005/10/26 06:10:00*97.97*97.92*97.98*97.88
2005/10/26 06:15:00*97.92*97.92*97.96*97.9
2005/10/26 06:20:00*97.92*97.93*97.95*97.91
2005/10/26 06:25:00*97.93*97.94*97.95*97.92
2005/10/26 06:30:00*97.94*97.95*97.96*97.89
2005/10/26 06:35:00*97.95*97.9*97.96*97.89
2005/10/26 06:40:00*97.9*97.93*97.95*97.89
2005/10/26 06:45:00*97.93*97.98*97.98*97.93
2005/10/26 06:50:00*97.98*97.98*98*97.93
2005/10/26 06:55:00*97.98*97.93*97.99*97.93
2005/10/26 07:00:00*97.93*97.92*97.98*97.87
2005/10/26 07:05:00*97.92*97.95*97.96*97.91
2005/10/26 07:10:00*97.95*97.93*97.96*97.92
2005/10/26 07:15:00*97.93*97.95*97.99*97.91
2005/10/26 07:20:00*97.95*98.06*98.09*97.94
2005/10/26 07:25:00*98.06*98.12*98.14*98.06
2005/10/26 07:30:00*98.12*98.16*98.18*98.09
2005/10/26 07:35:00*98.16*98.17*98.25*98.16
2005/10/26 07:40:00*98.17*98.21*98.22*98.15
2005/10/26 07:45:00*98.21*98.24*98.3*98.18
2005/10/26 07:50:00*98.24*98.22*98.25*98.21
2005/10/26 07:55:00*98.22*98.25*98.25*98.21
2005/10/26 08:00:00*98.25*98.25*98.26*98.21
2005/10/26 08:05:00*98.25*98.3*98.31*98.25
2005/10/26 08:10:00*98.3*98.36*98.37*98.28
2005/10/26 08:15:00*98.36*98.34*98.36*98.27
2005/10/26 08:20:00*98.34*98.31*98.35*98.29
2005/10/26 08:25:00*98.31*98.31*98.32*98.27
2005/10/26 08:30:00*98.31*98.31*98.32*98.25
2005/10/26 08:35:00*98.31*98.32*98.32*98.29
2005/10/26 08:40:00*98.32*98.4*98.43*98.32
2005/10/26 08:45:00*98.4*98.42*98.49*98.39
2005/10/26 08:50:00*98.42*98.49*98.49*98.41
2005/10/26 08:55:00*98.49*98.46*98.52*98.46
2005/10/26 09:00:00*98.46*98.56*98.62*98.46
2005/10/26 09:05:00*98.56*98.54*98.59*98.51
2005/10/26 09:10:00*98.54*98.57*98.59*98.53
2005/10/26 09:15:00*98.57*98.65*98.65*98.57
2005/10/26 09:20:00*98.65*98.75*98.76*98.62
2005/10/26 09:25:00*98.75*98.7*98.78*98.68
2005/10/26 09:30:00*98.7*98.66*98.71*98.64
2005/10/26 09:35:00*98.66*98.67*98.72*98.62
2005/10/26 09:40:00*98.67*98.67*98.71*98.66
2005/10/26 09:45:00*98.67*98.66*98.7*98.63
2005/10/26 09:50:00*98.66*98.67*98.68*98.62
2005/10/26 09:55:00*98.67*98.79*98.83*98.67
2005/10/26 10:00:00*98.79*98.74*98.83*98.74
2005/10/26 10:05:00*98.74*98.77*98.83*98.74
2005/10/26 10:10:00*98.77*98.8*98.83*98.76
2005/10/26 10:15:00*98.8*98.83*98.86*98.8
2005/10/26 10:20:00*98.83*98.84*98.87*98.82
2005/10/26 10:25:00*98.84*98.79*98.87*98.76
2005/10/26 10:30:00*98.79*98.79*98.84*98.77
2005/10/26 10:35:00*98.79*98.78*98.85*98.78
2005/10/26 10:40:00*98.78*98.84*98.85*98.77
2005/10/26 10:45:00*98.84*98.84*98.88*98.79
2005/10/26 10:50:00*98.84*98.82*98.85*98.79
2005/10/26 10:55:00*98.82*99*99*98.82
2005/10/26 11:00:00*99*98.97*99.01*98.95
2005/10/26 11:05:00*98.97*98.92*99*98.92
2005/10/26 11:10:00*98.92*98.89*98.93*98.86
2005/10/26 11:15:00*98.89*98.91*98.92*98.87
2005/10/26 11:20:00*98.91*98.89*98.94*98.89
2005/10/26 11:25:00*98.89*98.91*98.93*98.83
2005/10/26 11:30:00*98.91*98.94*98.96*98.91
2005/10/26 11:35:00*98.94*98.95*98.96*98.89
2005/10/26 11:40:00*98.95*98.96*98.99*98.94
2005/10/26 11:45:00*98.96*98.92*98.98*98.92
2005/10/26 11:50:00*98.92*98.93*98.96*98.91
2005/10/26 11:55:00*98.93*98.91*98.95*98.89
2005/10/26 12:00:00*98.91*98.92*98.95*98.9
2005/10/26 12:05:00*98.92*98.95*99.01*98.9
2005/10/26 12:10:00*98.95*98.99*99.02*98.95
2005/10/26 12:15:00*98.99*98.95*99.02*98.94
2005/10/26 12:20:00*98.95*98.92*98.96*98.92
2005/10/26 12:25:00*98.92*98.87*98.94*98.87
2005/10/26 12:30:00*98.87*98.92*98.95*98.86
2005/10/26 12:35:00*98.92*98.94*98.98*98.91
2005/10/26 12:40:00*98.94*98.91*98.95*98.91
2005/10/26 12:45:00*98.91*98.94*98.94*98.9
2005/10/26 12:50:00*98.94*98.94*98.97*98.92
2005/10/26 12:55:00*98.94*98.9*98.98*98.9
2005/10/26 13:00:00*98.9*98.9*98.93*98.88
2005/10/26 13:05:00*98.9*98.89*98.91*98.86
2005/10/26 13:10:00*98.89*98.91*98.92*98.86
2005/10/26 13:15:00*98.91*98.91*98.93*98.89
2005/10/26 13:20:00*98.91*98.89*98.92*98.88
2005/10/26 13:25:00*98.89*98.87*98.9*98.85
2005/10/26 13:30:00*98.87*98.87*98.9*98.84
2005/10/26 13:35:00*98.87*98.89*98.9*98.87
2005/10/26 13:40:00*98.89*98.87*98.93*98.86
2005/10/26 13:45:00*98.87*98.87*98.88*98.84
2005/10/26 13:50:00*98.87*98.88*98.9*98.86
2005/10/26 13:55:00*98.88*98.84*98.89*98.83
2005/10/26 14:00:00*98.84*98.83*98.86*98.81
2005/10/26 14:05:00*98.83*98.84*98.87*98.8
2005/10/26 14:10:00*98.84*98.83*98.86*98.81
2005/10/26 14:15:00*98.83*98.86*98.89*98.82
2005/10/26 14:20:00*98.86*98.84*98.87*98.84
2005/10/26 14:25:00*98.84*98.85*98.89*98.84
2005/10/26 14:30:00*98.85*98.86*98.87*98.82
2005/10/26 14:35:00*98.86*98.95*98.95*98.84
2005/10/26 14:40:00*98.95*98.95*99.01*98.92
2005/10/26 14:45:00*98.95*98.97*98.98*98.91
2005/10/26 14:50:00*98.97*98.95*98.98*98.92
2005/10/26 14:55:00*98.95*98.95*98.96*98.9
2005/10/26 15:00:00*98.95*98.95*98.97*98.93
2005/10/26 15:05:00*98.95*98.94*98.96*98.93
2005/10/26 15:10:00*98.94*98.92*98.96*98.9
2005/10/26 15:15:00*98.92*98.94*98.94*98.91
2005/10/26 15:20:00*98.94*98.89*98.95*98.87
2005/10/26 15:25:00*98.89*98.91*98.93*98.88
2005/10/26 15:30:00*98.91*99*99*98.9
2005/10/26 15:35:00*99*98.95*99*98.92
2005/10/26 15:40:00*98.95*98.95*98.98*98.93
2005/10/26 15:45:00*98.95*98.94*98.99*98.93
2005/10/26 15:50:00*98.94*98.9*98.97*98.89
2005/10/26 15:55:00*98.9*98.9*98.91*98.89
2005/10/26 16:00:00*98.9*98.92*98.95*98.89
2005/10/26 16:05:00*98.92*98.95*98.96*98.92
2005/10/26 16:10:00*98.95*98.97*98.99*98.95
2005/10/26 16:15:00*98.97*99.01*99.03*98.95
2005/10/26 16:20:00*99.01*99*99.03*99
2005/10/26 16:25:00*99*98.98*99.01*98.97
2005/10/26 16:30:00*98.98*99.01*99.01*98.97
2005/10/26 16:35:00*99.01*98.97*99.02*98.96
2005/10/26 16:40:00*98.97*98.96*99*98.95
2005/10/26 16:45:00*98.96*99.01*99.01*98.96
2005/10/26 16:50:00*99.01*99.01*99.01*98.98
2005/10/26 16:55:00*99.01*99*99.01*98.99
2005/10/26 17:00:00*99*99.02*99.05*98.98
