2005/10/24 17:05:00*97.27*97.27*97.29*97.23
2005/10/24 17:10:00*97.27*97.29*97.33*97.27
2005/10/24 17:15:00*97.29*97.24*97.3*97.22
2005/10/24 17:20:00*97.24*97.21*97.25*97.2
2005/10/24 17:25:00*97.21*97.18*97.21*97.17
2005/10/24 17:30:00*97.18*97.19*97.21*97.16
2005/10/24 17:35:00*97.19*97.17*97.2*97.14
2005/10/24 17:40:00*97.17*97.17*97.19*97.17
2005/10/24 17:45:00*97.17*97.17*97.18*97.17
2005/10/24 17:50:00*97.17*97.18*97.19*97.17
2005/10/24 17:55:00*97.18*97.18*97.21*97.17
2005/10/24 18:00:00*97.18*97.18*97.21*97.18
2005/10/24 18:05:00*97.18*97.18*97.2*97.16
2005/10/24 18:10:00*97.18*97.19*97.2*97.17
2005/10/24 18:15:00*97.19*97.17*97.2*97.17
2005/10/24 18:20:00*97.17*97.15*97.17*97.12
2005/10/24 18:25:00*97.15*97.15*97.16*97.13
2005/10/24 18:30:00*97.15*97.19*97.19*97.14
2005/10/24 18:35:00*97.19*97.18*97.19*97.17
2005/10/24 18:40:00*97.18*97.18*97.19*97.17
2005/10/24 18:45:00*97.18*97.17*97.19*97.14
2005/10/24 18:50:00*97.17*97.19*97.2*97.15
2005/10/24 18:55:00*97.19*97.2*97.24*97.19
2005/10/24 19:00:00*97.2*97.23*97.24*97.2
2005/10/24 19:05:00*97.23*97.26*97.26*97.23
2005/10/24 19:10:00*97.26*97.3*97.32*97.25
2005/10/24 19:15:00*97.3*97.32*97.33*97.29
2005/10/24 19:20:00*97.32*97.32*97.33*97.31
2005/10/24 19:25:00*97.32*97.34*97.36*97.32
2005/10/24 19:30:00*97.34*97.36*97.37*97.33
2005/10/24 19:35:00*97.36*97.32*97.38*97.31
2005/10/24 19:40:00*97.32*97.34*97.34*97.31
2005/10/24 19:45:00*97.34*97.33*97.34*97.31
2005/10/24 19:50:00*97.33*97.36*97.38*97.33
2005/10/24 19:55:00*97.36*97.33*97.38*97.33
2005/10/24 20:00:00*97.33*97.33*97.36*97.33
2005/10/24 20:05:00*97.33*97.4*97.41*97.33
2005/10/24 20:10:00*97.4*97.45*97.48*97.38
2005/10/24 20:15:00*97.45*97.41*97.46*97.39
2005/10/24 20:20:00*97.41*97.39*97.42*97.38
2005/10/24 20:25:00*97.39*97.32*97.4*97.32
2005/10/24 20:30:00*97.32*97.29*97.34*97.29
2005/10/24 20:35:00*97.29*97.38*97.38*97.28
2005/10/24 20:40:00*97.38*97.34*97.38*97.33
2005/10/24 20:45:00*97.34*97.34*97.36*97.32
2005/10/24 20:50:00*97.34*97.28*97.35*97.28
2005/10/24 20:55:00*97.28*97.25*97.31*97.25
2005/10/24 21:00:00*97.25*97.26*97.27*97.23
2005/10/24 21:05:00*97.26*97.18*97.26*97.18
2005/10/24 21:10:00*97.18*97.22*97.23*97.17
2005/10/24 21:15:00*97.22*97.25*97.27*97.21
2005/10/24 21:20:00*97.25*97.23*97.26*97.2
2005/10/24 21:25:00*97.23*97.2*97.23*97.2
2005/10/24 21:30:00*97.2*97.22*97.24*97.2
2005/10/24 21:35:00*97.22*97.19*97.23*97.19
2005/10/24 21:40:00*97.19*97.17*97.2*97.16
2005/10/24 21:45:00*97.17*97.17*97.19*97.16
2005/10/24 21:50:00*97.17*97.14*97.18*97.14
2005/10/24 21:55:00*97.14*97.16*97.17*97.12
2005/10/24 22:00:00*97.16*97.17*97.18*97.14
2005/10/24 22:05:00*97.17*97.18*97.18*97.15
2005/10/24 22:10:00*97.18*97.2*97.22*97.18
2005/10/24 22:15:00*97.2*97.22*97.22*97.2
2005/10/24 22:20:00*97.22*97.21*97.23*97.21
2005/10/24 22:25:00*97.21*97.22*97.22*97.18
2005/10/24 22:30:00*97.22*97.24*97.24*97.2
2005/10/24 22:35:00*97.24*97.24*97.26*97.22
2005/10/24 22:40:00*97.24*97.23*97.25*97.23
2005/10/24 22:45:00*97.23*97.23*97.25*97.22
2005/10/24 22:50:00*97.23*97.23*97.24*97.2
2005/10/24 22:55:00*97.23*97.21*97.23*97.2
2005/10/24 23:00:00*97.21*97.19*97.22*97.18
2005/10/24 23:05:00*97.19*97.22*97.22*97.19
2005/10/24 23:10:00*97.22*97.21*97.23*97.2
2005/10/24 23:15:00*97.21*97.17*97.22*97.17
2005/10/24 23:20:00*97.17*97.15*97.22*97.15
2005/10/24 23:25:00*97.15*97.17*97.18*97.14
2005/10/24 23:30:00*97.17*97.18*97.2*97.17
2005/10/24 23:35:00*97.18*97.18*97.19*97.17
2005/10/24 23:40:00*97.18*97.17*97.19*97.17
2005/10/24 23:45:00*97.17*97.18*97.2*97.17
2005/10/24 23:50:00*97.18*97.17*97.2*97.15
2005/10/24 23:55:00*97.17*97.2*97.21*97.17
2005/10/25 00:00:00*97.2*97.2*97.23*97.19
2005/10/25 00:05:00*97.2*97.31*97.31*97.19
2005/10/25 00:10:00*97.31*97.27*97.32*97.26
2005/10/25 00:15:00*97.27*97.24*97.28*97.24
2005/10/25 00:20:00*97.24*97.25*97.27*97.23
2005/10/25 00:25:00*97.25*97.27*97.29*97.22
2005/10/25 00:30:00*97.27*97.26*97.29*97.26
2005/10/25 00:35:00*97.26*97.28*97.28*97.25
2005/10/25 00:40:00*97.28*97.29*97.31*97.26
2005/10/25 00:45:00*97.29*97.28*97.32*97.28
2005/10/25 00:50:00*97.28*97.28*97.3*97.27
2005/10/25 00:55:00*97.28*97.28*97.3*97.27
2005/10/25 01:00:00*97.28*97.25*97.3*97.23
2005/10/25 01:05:00*97.25*97.22*97.26*97.21
2005/10/25 01:10:00*97.22*97.3*97.31*97.22
2005/10/25 01:15:00*97.3*97.3*97.35*97.29
2005/10/25 01:20:00*97.3*97.31*97.33*97.3
2005/10/25 01:25:00*97.31*97.3*97.33*97.29
2005/10/25 01:30:00*97.3*97.32*97.34*97.28
2005/10/25 01:35:00*97.32*97.32*97.35*97.31
2005/10/25 01:40:00*97.32*97.32*97.36*97.27
2005/10/25 01:45:00*97.32*97.35*97.37*97.31
2005/10/25 01:50:00*97.35*97.34*97.37*97.32
2005/10/25 01:55:00*97.34*97.37*97.42*97.33
2005/10/25 02:00:00*97.37*97.29*97.38*97.28
2005/10/25 02:05:00*97.29*97.28*97.32*97.25
2005/10/25 02:10:00*97.28*97.3*97.34*97.27
2005/10/25 02:15:00*97.3*97.32*97.33*97.28
2005/10/25 02:20:00*97.32*97.31*97.38*97.28
2005/10/25 02:25:00*97.31*97.29*97.33*97.29
2005/10/25 02:30:00*97.29*97.34*97.34*97.28
2005/10/25 02:35:00*97.34*97.28*97.35*97.25
2005/10/25 02:40:00*97.28*97.28*97.31*97.24
2005/10/25 02:45:00*97.28*97.28*97.3*97.24
2005/10/25 02:50:00*97.28*97.34*97.35*97.27
2005/10/25 02:55:00*97.34*97.32*97.35*97.3
2005/10/25 03:00:00*97.32*97.33*97.39*97.31
2005/10/25 03:05:00*97.33*97.38*97.38*97.31
2005/10/25 03:10:00*97.38*97.34*97.4*97.34
2005/10/25 03:15:00*97.34*97.34*97.35*97.32
2005/10/25 03:20:00*97.34*97.34*97.35*97.32
2005/10/25 03:25:00*97.34*97.29*97.37*97.27
2005/10/25 03:30:00*97.29*97.31*97.34*97.27
2005/10/25 03:35:00*97.31*97.37*97.39*97.3
2005/10/25 03:40:00*97.37*97.41*97.45*97.34
2005/10/25 03:45:00*97.41*97.38*97.42*97.37
2005/10/25 03:50:00*97.38*97.4*97.42*97.38
2005/10/25 03:55:00*97.4*97.36*97.43*97.35
2005/10/25 04:00:00*97.36*97.37*97.4*97.33
2005/10/25 04:05:00*97.37*97.43*97.48*97.33
2005/10/25 04:10:00*97.43*97.36*97.44*97.34
2005/10/25 04:15:00*97.36*97.32*97.42*97.32
2005/10/25 04:20:00*97.32*97.36*97.41*97.3
2005/10/25 04:25:00*97.36*97.37*97.41*97.34
2005/10/25 04:30:00*97.37*97.31*97.37*97.25
2005/10/25 04:35:00*97.31*97.28*97.37*97.26
2005/10/25 04:40:00*97.28*97.2*97.34*97.2
2005/10/25 04:45:00*97.2*97.27*97.29*97.2
2005/10/25 04:50:00*97.27*97.28*97.31*97.26
2005/10/25 04:55:00*97.28*97.34*97.37*97.28
2005/10/25 05:00:00*97.34*97.36*97.39*97.32
2005/10/25 05:05:00*97.36*97.33*97.37*97.3
2005/10/25 05:10:00*97.33*97.3*97.33*97.29
2005/10/25 05:15:00*97.3*97.31*97.32*97.26
2005/10/25 05:20:00*97.31*97.36*97.39*97.3
2005/10/25 05:25:00*97.36*97.36*97.39*97.34
2005/10/25 05:30:00*97.36*97.37*97.41*97.35
2005/10/25 05:35:00*97.37*97.32*97.37*97.31
2005/10/25 05:40:00*97.32*97.32*97.36*97.3
2005/10/25 05:45:00*97.32*97.3*97.35*97.3
2005/10/25 05:50:00*97.3*97.27*97.33*97.27
2005/10/25 05:55:00*97.27*97.25*97.3*97.25
2005/10/25 06:00:00*97.25*97.25*97.31*97.24
2005/10/25 06:05:00*97.25*97.34*97.34*97.25
2005/10/25 06:10:00*97.34*97.39*97.42*97.33
2005/10/25 06:15:00*97.39*97.35*97.39*97.34
2005/10/25 06:20:00*97.35*97.36*97.4*97.34
2005/10/25 06:25:00*97.36*97.42*97.43*97.36
2005/10/25 06:30:00*97.42*97.38*97.44*97.36
2005/10/25 06:35:00*97.38*97.37*97.39*97.36
2005/10/25 06:40:00*97.37*97.34*97.39*97.34
2005/10/25 06:45:00*97.34*97.34*97.37*97.33
2005/10/25 06:50:00*97.34*97.41*97.43*97.31
2005/10/25 06:55:00*97.41*97.37*97.41*97.3
2005/10/25 07:00:00*97.37*97.55*97.58*97.37
2005/10/25 07:05:00*97.55*97.49*97.56*97.46
2005/10/25 07:10:00*97.49*97.47*97.54*97.45
2005/10/25 07:15:00*97.47*97.5*97.53*97.45
2005/10/25 07:20:00*97.5*97.45*97.52*97.44
2005/10/25 07:25:00*97.45*97.46*97.48*97.44
2005/10/25 07:30:00*97.46*97.44*97.48*97.44
2005/10/25 07:35:00*97.44*97.42*97.47*97.42
2005/10/25 07:40:00*97.42*97.39*97.45*97.37
2005/10/25 07:45:00*97.39*97.33*97.39*97.33
2005/10/25 07:50:00*97.33*97.35*97.37*97.33
2005/10/25 07:55:00*97.35*97.37*97.37*97.33
2005/10/25 08:00:00*97.37*97.37*97.4*97.35
2005/10/25 08:05:00*97.37*97.31*97.37*97.29
2005/10/25 08:10:00*97.31*97.26*97.33*97.26
2005/10/25 08:15:00*97.26*97.27*97.29*97.23
2005/10/25 08:20:00*97.27*97.27*97.28*97.22
2005/10/25 08:25:00*97.27*97.33*97.33*97.22
2005/10/25 08:30:00*97.33*97.33*97.36*97.31
2005/10/25 08:35:00*97.33*97.34*97.36*97.32
2005/10/25 08:40:00*97.34*97.41*97.42*97.31
2005/10/25 08:45:00*97.41*97.35*97.44*97.34
2005/10/25 08:50:00*97.35*97.5*97.51*97.33
2005/10/25 08:55:00*97.5*97.52*97.58*97.43
2005/10/25 09:00:00*97.52*97.56*97.56*97.45
2005/10/25 09:05:00*97.56*97.5*97.59*97.48
2005/10/25 09:10:00*97.5*97.51*97.53*97.45
2005/10/25 09:15:00*97.51*97.48*97.51*97.46
2005/10/25 09:20:00*97.48*97.44*97.51*97.43
2005/10/25 09:25:00*97.44*97.47*97.48*97.42
2005/10/25 09:30:00*97.47*97.5*97.51*97.39
2005/10/25 09:35:00*97.5*97.48*97.51*97.46
2005/10/25 09:40:00*97.48*97.51*97.51*97.46
2005/10/25 09:45:00*97.51*97.54*97.56*97.47
2005/10/25 09:50:00*97.54*97.51*97.54*97.5
2005/10/25 09:55:00*97.51*97.51*97.53*97.49
2005/10/25 10:00:00*97.51*97.52*97.56*97.45
2005/10/25 10:05:00*97.52*97.5*97.58*97.44
2005/10/25 10:10:00*97.5*97.46*97.54*97.39
2005/10/25 10:15:00*97.46*97.47*97.51*97.42
2005/10/25 10:20:00*97.47*97.32*97.48*97.3
2005/10/25 10:25:00*97.32*97.36*97.42*97.22
2005/10/25 10:30:00*97.36*97.37*97.4*97.31
2005/10/25 10:35:00*97.37*97.36*97.41*97.35
2005/10/25 10:40:00*97.36*97.34*97.41*97.31
2005/10/25 10:45:00*97.34*97.36*97.36*97.29
2005/10/25 10:50:00*97.36*97.31*97.38*97.3
2005/10/25 10:55:00*97.31*97.34*97.36*97.3
2005/10/25 11:00:00*97.34*97.36*97.37*97.28
2005/10/25 11:05:00*97.36*97.38*97.41*97.35
2005/10/25 11:10:00*97.38*97.42*97.45*97.37
2005/10/25 11:15:00*97.42*97.44*97.46*97.39
2005/10/25 11:20:00*97.44*97.42*97.47*97.39
2005/10/25 11:25:00*97.42*97.39*97.46*97.38
2005/10/25 11:30:00*97.39*97.42*97.42*97.37
2005/10/25 11:35:00*97.42*97.4*97.44*97.37
2005/10/25 11:40:00*97.4*97.39*97.4*97.36
2005/10/25 11:45:00*97.39*97.45*97.46*97.37
2005/10/25 11:50:00*97.45*97.42*97.46*97.41
2005/10/25 11:55:00*97.42*97.49*97.49*97.41
2005/10/25 12:00:00*97.49*97.48*97.5*97.46
2005/10/25 12:05:00*97.48*97.51*97.52*97.47
2005/10/25 12:10:00*97.51*97.59*97.6*97.49
2005/10/25 12:15:00*97.59*97.56*97.61*97.54
2005/10/25 12:20:00*97.56*97.51*97.59*97.49
2005/10/25 12:25:00*97.51*97.56*97.56*97.5
2005/10/25 12:30:00*97.56*97.56*97.58*97.54
2005/10/25 12:35:00*97.56*97.6*97.6*97.54
2005/10/25 12:40:00*97.6*97.64*97.66*97.59
2005/10/25 12:45:00*97.64*97.57*97.64*97.54
2005/10/25 12:50:00*97.57*97.63*97.66*97.56
2005/10/25 12:55:00*97.63*97.62*97.67*97.6
2005/10/25 13:00:00*97.62*97.63*97.66*97.6
2005/10/25 13:05:00*97.63*97.65*97.65*97.62
2005/10/25 13:10:00*97.65*97.64*97.67*97.63
2005/10/25 13:15:00*97.64*97.63*97.66*97.62
2005/10/25 13:20:00*97.63*97.63*97.66*97.59
2005/10/25 13:25:00*97.63*97.59*97.64*97.57
2005/10/25 13:30:00*97.59*97.6*97.63*97.58
2005/10/25 13:35:00*97.6*97.63*97.65*97.59
2005/10/25 13:40:00*97.63*97.62*97.63*97.6
2005/10/25 13:45:00*97.62*97.63*97.64*97.61
2005/10/25 13:50:00*97.63*97.57*97.63*97.55
2005/10/25 13:55:00*97.57*97.63*97.63*97.56
2005/10/25 14:00:00*97.63*97.6*97.63*97.57
2005/10/25 14:05:00*97.6*97.51*97.61*97.51
2005/10/25 14:10:00*97.51*97.56*97.59*97.51
2005/10/25 14:15:00*97.56*97.59*97.6*97.53
2005/10/25 14:20:00*97.59*97.6*97.61*97.57
2005/10/25 14:25:00*97.6*97.57*97.61*97.57
2005/10/25 14:30:00*97.57*97.62*97.63*97.57
2005/10/25 14:35:00*97.62*97.59*97.65*97.58
2005/10/25 14:40:00*97.59*97.6*97.62*97.57
2005/10/25 14:45:00*97.6*97.61*97.62*97.59
2005/10/25 14:50:00*97.61*97.62*97.63*97.59
2005/10/25 14:55:00*97.62*97.63*97.68*97.62
2005/10/25 15:00:00*97.63*97.63*97.65*97.6
2005/10/25 15:05:00*97.63*97.63*97.65*97.58
2005/10/25 15:10:00*97.63*97.66*97.68*97.63
2005/10/25 15:15:00*97.66*97.68*97.7*97.64
2005/10/25 15:20:00*97.68*97.68*97.69*97.64
2005/10/25 15:25:00*97.68*97.68*97.69*97.67
2005/10/25 15:30:00*97.68*97.7*97.72*97.66
2005/10/25 15:35:00*97.7*97.78*97.81*97.68
2005/10/25 15:40:00*97.78*97.79*97.85*97.78
2005/10/25 15:45:00*97.79*97.83*97.88*97.79
2005/10/25 15:50:00*97.83*97.85*97.86*97.81
2005/10/25 15:55:00*97.85*97.82*97.86*97.82
2005/10/25 16:00:00*97.82*97.84*97.84*97.8
2005/10/25 16:05:00*97.84*97.82*97.84*97.82
2005/10/25 16:10:00*97.82*97.85*97.87*97.81
2005/10/25 16:15:00*97.85*97.89*97.89*97.85
2005/10/25 16:20:00*97.89*97.88*97.89*97.86
2005/10/25 16:25:00*97.88*97.93*97.94*97.87
2005/10/25 16:30:00*97.93*97.94*97.96*97.91
2005/10/25 16:35:00*97.94*97.94*97.94*97.91
2005/10/25 16:40:00*97.94*97.9*97.94*97.89
2005/10/25 16:45:00*97.9*97.89*97.9*97.88
2005/10/25 16:50:00*97.89*97.9*97.92*97.88
2005/10/25 16:55:00*97.9*97.85*97.91*97.84
2005/10/25 17:00:00*97.85*97.88*97.89*97.85
