2005/10/23 17:05:00*97.46*97.47*97.48*97.46
2005/10/23 17:10:00*97.47*97.46*97.47*97.44
2005/10/23 17:15:00*97.46*97.46*97.46*97.45
2005/10/23 17:20:00*97.46*97.45*97.46*97.44
2005/10/23 17:25:00*97.45*97.46*97.46*97.44
2005/10/23 17:30:00*97.46*97.46*97.47*97.44
2005/10/23 17:35:00*97.46*97.46*97.48*97.45
2005/10/23 17:40:00*97.46*97.46*97.47*97.45
2005/10/23 17:45:00*97.46*97.47*97.49*97.46
2005/10/23 17:50:00*97.47*97.48*97.49*97.46
2005/10/23 17:55:00*97.48*97.48*97.5*97.47
2005/10/23 18:00:00*97.48*97.5*97.54*97.48
2005/10/23 18:05:00*97.5*97.48*97.51*97.47
2005/10/23 18:10:00*97.48*97.51*97.52*97.47
2005/10/23 18:15:00*97.51*97.52*97.53*97.5
2005/10/23 18:20:00*97.52*97.54*97.54*97.51
2005/10/23 18:25:00*97.54*97.56*97.57*97.52
2005/10/23 18:30:00*97.56*97.56*97.57*97.52
2005/10/23 18:35:00*97.56*97.55*97.58*97.55
2005/10/23 18:40:00*97.55*97.55*97.58*97.55
2005/10/23 18:45:00*97.55*97.58*97.59*97.55
2005/10/23 18:50:00*97.58*97.58*97.59*97.55
2005/10/23 18:55:00*97.58*97.59*97.61*97.57
2005/10/23 19:00:00*97.59*97.59*97.6*97.58
2005/10/23 19:05:00*97.59*97.57*97.6*97.55
2005/10/23 19:10:00*97.57*97.59*97.59*97.55
2005/10/23 19:15:00*97.59*97.56*97.59*97.55
2005/10/23 19:20:00*97.56*97.59*97.59*97.54
2005/10/23 19:25:00*97.59*97.61*97.62*97.58
2005/10/23 19:30:00*97.61*97.61*97.64*97.59
2005/10/23 19:35:00*97.61*97.62*97.67*97.61
2005/10/23 19:40:00*97.62*97.61*97.64*97.59
2005/10/23 19:45:00*97.61*97.64*97.65*97.58
2005/10/23 19:50:00*97.64*97.62*97.64*97.58
2005/10/23 19:55:00*97.62*97.69*97.69*97.61
2005/10/23 20:00:00*97.69*97.61*97.69*97.61
2005/10/23 20:05:00*97.61*97.65*97.66*97.61
2005/10/23 20:10:00*97.65*97.69*97.69*97.64
2005/10/23 20:15:00*97.69*97.67*97.7*97.63
2005/10/23 20:20:00*97.67*97.62*97.67*97.62
2005/10/23 20:25:00*97.62*97.65*97.66*97.62
2005/10/23 20:30:00*97.65*97.64*97.66*97.63
2005/10/23 20:35:00*97.64*97.63*97.66*97.62
2005/10/23 20:40:00*97.63*97.62*97.64*97.6
2005/10/23 20:45:00*97.62*97.67*97.68*97.61
2005/10/23 20:50:00*97.67*97.69*97.7*97.65
2005/10/23 20:55:00*97.69*97.68*97.7*97.65
2005/10/23 21:00:00*97.68*97.67*97.69*97.66
2005/10/23 21:05:00*97.67*97.69*97.7*97.67
2005/10/23 21:10:00*97.69*97.69*97.7*97.68
2005/10/23 21:15:00*97.69*97.65*97.7*97.64
2005/10/23 21:20:00*97.65*97.64*97.66*97.63
2005/10/23 21:25:00*97.64*97.64*97.65*97.61
2005/10/23 21:30:00*97.64*97.67*97.68*97.64
2005/10/23 21:35:00*97.67*97.64*97.68*97.64
2005/10/23 21:40:00*97.64*97.63*97.67*97.62
2005/10/23 21:45:00*97.63*97.66*97.67*97.62
2005/10/23 21:50:00*97.66*97.64*97.67*97.59
2005/10/23 21:55:00*97.64*97.65*97.68*97.64
2005/10/23 22:00:00*97.65*97.67*97.68*97.64
2005/10/23 22:05:00*97.67*97.69*97.69*97.66
2005/10/23 22:10:00*97.69*97.7*97.73*97.68
2005/10/23 22:15:00*97.7*97.68*97.73*97.67
2005/10/23 22:20:00*97.68*97.67*97.69*97.66
2005/10/23 22:25:00*97.67*97.69*97.69*97.65
2005/10/23 22:30:00*97.69*97.64*97.71*97.64
2005/10/23 22:35:00*97.64*97.67*97.69*97.63
2005/10/23 22:40:00*97.67*97.67*97.69*97.65
2005/10/23 22:45:00*97.67*97.64*97.69*97.64
2005/10/23 22:50:00*97.64*97.64*97.66*97.64
2005/10/23 22:55:00*97.64*97.62*97.67*97.62
2005/10/23 23:00:00*97.62*97.59*97.65*97.59
2005/10/23 23:05:00*97.59*97.63*97.64*97.59
2005/10/23 23:10:00*97.63*97.63*97.66*97.62
2005/10/23 23:15:00*97.63*97.63*97.66*97.61
2005/10/23 23:20:00*97.63*97.64*97.64*97.62
2005/10/23 23:25:00*97.64*97.62*97.65*97.61
2005/10/23 23:30:00*97.62*97.62*97.63*97.58
2005/10/23 23:35:00*97.62*97.63*97.64*97.59
2005/10/23 23:40:00*97.63*97.64*97.65*97.62
2005/10/23 23:45:00*97.64*97.62*97.64*97.61
2005/10/23 23:50:00*97.62*97.66*97.67*97.62
2005/10/23 23:55:00*97.66*97.64*97.67*97.64
2005/10/24 00:00:00*97.64*97.65*97.68*97.64
2005/10/24 00:05:00*97.65*97.67*97.68*97.65
2005/10/24 00:10:00*97.67*97.65*97.69*97.64
2005/10/24 00:15:00*97.65*97.67*97.67*97.64
2005/10/24 00:20:00*97.67*97.64*97.68*97.63
2005/10/24 00:25:00*97.64*97.63*97.65*97.62
2005/10/24 00:30:00*97.63*97.64*97.65*97.63
2005/10/24 00:35:00*97.64*97.63*97.64*97.61
2005/10/24 00:40:00*97.63*97.63*97.64*97.61
2005/10/24 00:45:00*97.63*97.61*97.64*97.58
2005/10/24 00:50:00*97.61*97.64*97.65*97.6
2005/10/24 00:55:00*97.64*97.64*97.65*97.62
2005/10/24 01:00:00*97.64*97.63*97.65*97.59
2005/10/24 01:05:00*97.63*97.61*97.64*97.59
2005/10/24 01:10:00*97.61*97.59*97.62*97.56
2005/10/24 01:15:00*97.59*97.58*97.64*97.58
2005/10/24 01:20:00*97.58*97.62*97.63*97.58
2005/10/24 01:25:00*97.62*97.61*97.63*97.59
2005/10/24 01:30:00*97.61*97.62*97.63*97.59
2005/10/24 01:35:00*97.62*97.62*97.64*97.59
2005/10/24 01:40:00*97.62*97.62*97.64*97.61
2005/10/24 01:45:00*97.62*97.61*97.64*97.59
2005/10/24 01:50:00*97.61*97.64*97.65*97.61
2005/10/24 01:55:00*97.64*97.63*97.65*97.62
2005/10/24 02:00:00*97.63*97.56*97.64*97.56
2005/10/24 02:05:00*97.56*97.55*97.57*97.52
2005/10/24 02:10:00*97.55*97.48*97.57*97.43
2005/10/24 02:15:00*97.48*97.49*97.51*97.42
2005/10/24 02:20:00*97.49*97.49*97.53*97.47
2005/10/24 02:25:00*97.49*97.45*97.52*97.42
2005/10/24 02:30:00*97.45*97.45*97.47*97.41
2005/10/24 02:35:00*97.45*97.51*97.52*97.42
2005/10/24 02:40:00*97.51*97.47*97.52*97.46
2005/10/24 02:45:00*97.47*97.52*97.55*97.46
2005/10/24 02:50:00*97.52*97.47*97.52*97.46
2005/10/24 02:55:00*97.47*97.51*97.52*97.45
2005/10/24 03:00:00*97.51*97.52*97.52*97.49
2005/10/24 03:05:00*97.52*97.52*97.53*97.47
2005/10/24 03:10:00*97.52*97.53*97.56*97.49
2005/10/24 03:15:00*97.53*97.52*97.57*97.52
2005/10/24 03:20:00*97.52*97.5*97.57*97.49
2005/10/24 03:25:00*97.5*97.44*97.52*97.44
2005/10/24 03:30:00*97.44*97.42*97.47*97.42
2005/10/24 03:35:00*97.42*97.38*97.47*97.38
2005/10/24 03:40:00*97.38*97.4*97.41*97.36
2005/10/24 03:45:00*97.4*97.43*97.44*97.38
2005/10/24 03:50:00*97.43*97.49*97.51*97.43
2005/10/24 03:55:00*97.49*97.52*97.54*97.47
2005/10/24 04:00:00*97.52*97.55*97.58*97.51
2005/10/24 04:05:00*97.55*97.53*97.57*97.51
2005/10/24 04:10:00*97.53*97.54*97.56*97.51
2005/10/24 04:15:00*97.54*97.58*97.58*97.52
2005/10/24 04:20:00*97.58*97.55*97.59*97.54
2005/10/24 04:25:00*97.55*97.56*97.61*97.54
2005/10/24 04:30:00*97.56*97.56*97.57*97.53
2005/10/24 04:35:00*97.56*97.51*97.56*97.51
2005/10/24 04:40:00*97.51*97.45*97.52*97.45
2005/10/24 04:45:00*97.45*97.42*97.48*97.38
2005/10/24 04:50:00*97.42*97.44*97.47*97.41
2005/10/24 04:55:00*97.44*97.43*97.47*97.42
2005/10/24 05:00:00*97.43*97.34*97.44*97.34
2005/10/24 05:05:00*97.34*97.31*97.34*97.31
2005/10/24 05:10:00*97.31*97.3*97.32*97.29
2005/10/24 05:15:00*97.3*97.29*97.32*97.26
2005/10/24 05:20:00*97.29*97.32*97.33*97.27
2005/10/24 05:25:00*97.32*97.27*97.33*97.25
2005/10/24 05:30:00*97.27*97.24*97.28*97.21
2005/10/24 05:35:00*97.24*97.23*97.25*97.23
2005/10/24 05:40:00*97.23*97.25*97.26*97.21
2005/10/24 05:45:00*97.25*97.24*97.26*97.22
2005/10/24 05:50:00*97.24*97.21*97.24*97.18
2005/10/24 05:55:00*97.21*97.23*97.24*97.19
2005/10/24 06:00:00*97.23*97.23*97.24*97.21
2005/10/24 06:05:00*97.23*97.2*97.23*97.17
2005/10/24 06:10:00*97.2*97.16*97.2*97.15
2005/10/24 06:15:00*97.16*97.08*97.19*97.07
2005/10/24 06:20:00*97.08*97.07*97.12*97.06
2005/10/24 06:25:00*97.07*97.03*97.08*96.99
2005/10/24 06:30:00*97.03*97.07*97.08*96.99
2005/10/24 06:35:00*97.07*97.09*97.1*97.04
2005/10/24 06:40:00*97.09*97.06*97.09*97.02
2005/10/24 06:45:00*97.06*97.03*97.06*97
2005/10/24 06:50:00*97.03*97.07*97.07*97
2005/10/24 06:55:00*97.07*97.07*97.13*97.06
2005/10/24 07:00:00*97.07*97.07*97.1*97.04
2005/10/24 07:05:00*97.07*97.05*97.08*97.03
2005/10/24 07:10:00*97.05*97.07*97.1*97.03
2005/10/24 07:15:00*97.07*97.01*97.09*97
2005/10/24 07:20:00*97.01*97.01*97.03*96.99
2005/10/24 07:25:00*97.01*97.06*97.06*96.98
2005/10/24 07:30:00*97.06*97.07*97.08*97.02
2005/10/24 07:35:00*97.07*97.02*97.07*97.02
2005/10/24 07:40:00*97.02*97.04*97.07*97.02
2005/10/24 07:45:00*97.04*97.04*97.07*97.02
2005/10/24 07:50:00*97.04*97.07*97.09*97.03
2005/10/24 07:55:00*97.07*97.04*97.12*97.02
2005/10/24 08:00:00*97.04*97.07*97.09*97.03
2005/10/24 08:05:00*97.07*97.07*97.09*97.03
2005/10/24 08:10:00*97.07*97.05*97.09*97.03
2005/10/24 08:15:00*97.05*97.02*97.07*97.01
2005/10/24 08:20:00*97.02*97.13*97.15*97.02
2005/10/24 08:25:00*97.13*97.07*97.14*97.06
2005/10/24 08:30:00*97.07*97.07*97.08*97.05
2005/10/24 08:35:00*97.07*97.06*97.11*97.01
2005/10/24 08:40:00*97.06*97.03*97.07*97
2005/10/24 08:45:00*97.03*96.98*97.05*96.96
2005/10/24 08:50:00*96.98*96.96*97.01*96.96
2005/10/24 08:55:00*96.96*96.94*96.98*96.92
2005/10/24 09:00:00*96.94*96.92*96.98*96.91
2005/10/24 09:05:00*96.92*96.88*96.94*96.87
2005/10/24 09:10:00*96.88*96.92*96.92*96.85
2005/10/24 09:15:00*96.92*96.94*97.02*96.9
2005/10/24 09:20:00*96.94*96.93*96.95*96.88
2005/10/24 09:25:00*96.93*97*97.04*96.93
2005/10/24 09:30:00*97*96.99*97.08*96.98
2005/10/24 09:35:00*96.99*96.99*97.01*96.96
2005/10/24 09:40:00*96.99*96.91*97.01*96.91
2005/10/24 09:45:00*96.91*96.87*96.94*96.86
2005/10/24 09:50:00*96.87*96.82*96.88*96.81
2005/10/24 09:55:00*96.82*96.81*96.86*96.79
2005/10/24 10:00:00*96.81*96.8*96.81*96.75
2005/10/24 10:05:00*96.8*96.83*96.86*96.78
2005/10/24 10:10:00*96.83*96.88*96.89*96.81
2005/10/24 10:15:00*96.88*96.88*96.91*96.85
2005/10/24 10:20:00*96.88*96.9*96.95*96.87
2005/10/24 10:25:00*96.9*96.9*96.92*96.85
2005/10/24 10:30:00*96.9*96.9*96.93*96.89
2005/10/24 10:35:00*96.9*96.94*96.95*96.89
2005/10/24 10:40:00*96.94*96.93*97*96.9
2005/10/24 10:45:00*96.93*96.92*96.94*96.9
2005/10/24 10:50:00*96.92*96.92*96.94*96.91
2005/10/24 10:55:00*96.92*96.89*96.94*96.89
2005/10/24 11:00:00*96.89*96.89*96.89*96.83
2005/10/24 11:05:00*96.89*96.94*96.94*96.87
2005/10/24 11:10:00*96.94*97*97*96.93
2005/10/24 11:15:00*97*97.01*97.02*96.94
2005/10/24 11:20:00*97.01*97.05*97.06*97
2005/10/24 11:25:00*97.05*97*97.07*96.97
2005/10/24 11:30:00*97*96.95*97.03*96.94
2005/10/24 11:35:00*96.95*96.97*97.01*96.95
2005/10/24 11:40:00*96.97*96.95*96.98*96.93
2005/10/24 11:45:00*96.95*96.97*97.04*96.94
2005/10/24 11:50:00*96.97*96.93*96.99*96.91
2005/10/24 11:55:00*96.93*96.79*96.95*96.77
2005/10/24 12:00:00*96.79*96.84*96.86*96.75
2005/10/24 12:05:00*96.84*96.9*96.9*96.84
2005/10/24 12:10:00*96.9*96.93*96.96*96.87
2005/10/24 12:15:00*96.93*96.97*97.01*96.93
2005/10/24 12:20:00*96.97*96.99*97.02*96.94
2005/10/24 12:25:00*96.99*97.02*97.05*96.98
2005/10/24 12:30:00*97.02*97.04*97.07*96.98
2005/10/24 12:35:00*97.04*96.94*97.07*96.93
2005/10/24 12:40:00*96.94*96.99*96.99*96.93
2005/10/24 12:45:00*96.99*96.95*97.02*96.95
2005/10/24 12:50:00*96.95*96.99*97.02*96.94
2005/10/24 12:55:00*96.99*97.08*97.08*96.99
2005/10/24 13:00:00*97.08*97.07*97.12*97.06
2005/10/24 13:05:00*97.07*97.15*97.16*97.06
2005/10/24 13:10:00*97.15*97.14*97.22*97.1
2005/10/24 13:15:00*97.14*97.15*97.19*97.1
2005/10/24 13:20:00*97.15*97.22*97.23*97.14
2005/10/24 13:25:00*97.22*97.25*97.25*97.2
2005/10/24 13:30:00*97.25*97.22*97.27*97.19
2005/10/24 13:35:00*97.22*97.19*97.23*97.16
2005/10/24 13:40:00*97.19*97.14*97.22*97.12
2005/10/24 13:45:00*97.14*97.1*97.15*97.08
2005/10/24 13:50:00*97.1*97.16*97.18*97.08
2005/10/24 13:55:00*97.16*97.16*97.19*97.14
2005/10/24 14:00:00*97.16*97.15*97.17*97.14
2005/10/24 14:05:00*97.15*97.16*97.17*97.12
2005/10/24 14:10:00*97.16*97.17*97.17*97.13
2005/10/24 14:15:00*97.17*97.22*97.23*97.16
2005/10/24 14:20:00*97.22*97.18*97.23*97.17
2005/10/24 14:25:00*97.18*97.21*97.22*97.17
2005/10/24 14:30:00*97.21*97.23*97.25*97.2
2005/10/24 14:35:00*97.23*97.22*97.24*97.2
2005/10/24 14:40:00*97.22*97.23*97.26*97.21
2005/10/24 14:45:00*97.23*97.23*97.24*97.21
2005/10/24 14:50:00*97.23*97.23*97.25*97.21
2005/10/24 14:55:00*97.23*97.28*97.28*97.22
2005/10/24 15:00:00*97.28*97.21*97.29*97.19
2005/10/24 15:05:00*97.21*97.2*97.22*97.18
2005/10/24 15:10:00*97.2*97.21*97.22*97.18
2005/10/24 15:15:00*97.21*97.23*97.23*97.19
2005/10/24 15:20:00*97.23*97.23*97.25*97.22
2005/10/24 15:25:00*97.23*97.24*97.25*97.21
2005/10/24 15:30:00*97.24*97.23*97.25*97.22
2005/10/24 15:35:00*97.23*97.19*97.23*97.18
2005/10/24 15:40:00*97.19*97.17*97.21*97.17
2005/10/24 15:45:00*97.17*97.18*97.19*97.16
2005/10/24 15:50:00*97.18*97.18*97.21*97.16
2005/10/24 15:55:00*97.18*97.24*97.24*97.18
2005/10/24 16:00:00*97.24*97.32*97.32*97.22
2005/10/24 16:05:00*97.32*97.34*97.34*97.29
2005/10/24 16:10:00*97.34*97.3*97.35*97.3
2005/10/24 16:15:00*97.3*97.22*97.31*97.22
2005/10/24 16:20:00*97.22*97.23*97.26*97.21
2005/10/24 16:25:00*97.23*97.2*97.24*97.2
2005/10/24 16:30:00*97.2*97.27*97.27*97.2
2005/10/24 16:35:00*97.27*97.23*97.29*97.22
2005/10/24 16:40:00*97.23*97.25*97.25*97.22
2005/10/24 16:45:00*97.25*97.24*97.25*97.21
2005/10/24 16:50:00*97.24*97.28*97.28*97.24
2005/10/24 16:55:00*97.28*97.27*97.28*97.25
2005/10/24 17:00:00*97.27*97.27*97.29*97.27
