2005/10/20 17:05:00*97.82*97.82*97.83*97.8
2005/10/20 17:10:00*97.82*97.81*97.84*97.78
2005/10/20 17:15:00*97.81*97.86*97.88*97.8
2005/10/20 17:20:00*97.86*97.85*97.89*97.83
2005/10/20 17:25:00*97.85*97.86*97.87*97.84
2005/10/20 17:30:00*97.86*97.87*97.87*97.84
2005/10/20 17:35:00*97.87*97.89*97.9*97.87
2005/10/20 17:40:00*97.89*97.88*97.9*97.87
2005/10/20 17:45:00*97.88*97.89*97.92*97.87
2005/10/20 17:50:00*97.89*97.89*97.92*97.89
2005/10/20 17:55:00*97.89*97.88*97.91*97.87
2005/10/20 18:00:00*97.88*97.87*97.9*97.87
2005/10/20 18:05:00*97.87*97.81*97.87*97.8
2005/10/20 18:10:00*97.81*97.87*97.87*97.8
2005/10/20 18:15:00*97.87*97.87*97.9*97.86
2005/10/20 18:20:00*97.87*97.87*97.9*97.86
2005/10/20 18:25:00*97.87*97.88*97.92*97.87
2005/10/20 18:30:00*97.88*97.91*97.93*97.88
2005/10/20 18:35:00*97.91*97.91*97.94*97.89
2005/10/20 18:40:00*97.91*97.92*97.95*97.89
2005/10/20 18:45:00*97.92*97.92*97.94*97.9
2005/10/20 18:50:00*97.92*97.9*97.92*97.89
2005/10/20 18:55:00*97.9*97.93*97.94*97.89
2005/10/20 19:00:00*97.93*97.93*97.94*97.9
2005/10/20 19:05:00*97.93*97.95*97.96*97.9
2005/10/20 19:10:00*97.95*97.95*97.96*97.92
2005/10/20 19:15:00*97.95*97.95*97.97*97.94
2005/10/20 19:20:00*97.95*97.93*97.96*97.92
2005/10/20 19:25:00*97.93*97.92*97.96*97.92
2005/10/20 19:30:00*97.92*97.89*97.95*97.89
2005/10/20 19:35:00*97.89*97.87*97.92*97.86
2005/10/20 19:40:00*97.87*97.88*97.91*97.87
2005/10/20 19:45:00*97.88*97.9*97.94*97.86
2005/10/20 19:50:00*97.9*97.76*97.9*97.69
2005/10/20 19:55:00*97.76*97.8*97.86*97.75
2005/10/20 20:00:00*97.8*97.76*97.86*97.71
2005/10/20 20:05:00*97.76*97.81*97.82*97.76
2005/10/20 20:10:00*97.81*97.72*97.82*97.69
2005/10/20 20:15:00*97.72*97.81*97.81*97.69
2005/10/20 20:20:00*97.81*97.82*97.86*97.75
2005/10/20 20:25:00*97.82*97.8*97.83*97.79
2005/10/20 20:30:00*97.8*97.82*97.9*97.8
2005/10/20 20:35:00*97.82*97.85*97.87*97.81
2005/10/20 20:40:00*97.85*97.91*97.94*97.85
2005/10/20 20:45:00*97.91*97.96*97.98*97.89
2005/10/20 20:50:00*97.96*98.01*98.02*97.91
2005/10/20 20:55:00*98.01*97.91*98.03*97.89
2005/10/20 21:00:00*97.91*97.87*97.93*97.84
2005/10/20 21:05:00*97.87*97.94*97.95*97.87
2005/10/20 21:10:00*97.94*97.89*97.94*97.85
2005/10/20 21:15:00*97.89*97.84*97.93*97.81
2005/10/20 21:20:00*97.84*97.85*97.87*97.79
2005/10/20 21:25:00*97.85*97.95*97.98*97.83
2005/10/20 21:30:00*97.95*97.94*97.96*97.91
2005/10/20 21:35:00*97.94*97.96*97.97*97.92
2005/10/20 21:40:00*97.96*97.95*97.97*97.91
2005/10/20 21:45:00*97.95*97.93*97.96*97.91
2005/10/20 21:50:00*97.93*97.91*97.95*97.91
2005/10/20 21:55:00*97.91*97.9*97.93*97.89
2005/10/20 22:00:00*97.9*97.93*97.95*97.9
2005/10/20 22:05:00*97.93*97.92*97.94*97.9
2005/10/20 22:10:00*97.92*97.93*97.96*97.91
2005/10/20 22:15:00*97.93*97.92*97.95*97.9
2005/10/20 22:20:00*97.92*97.99*97.99*97.92
2005/10/20 22:25:00*97.99*98.1*98.1*97.92
2005/10/20 22:30:00*98.1*98.02*98.1*98.02
2005/10/20 22:35:00*98.02*98.07*98.09*98.02
2005/10/20 22:40:00*98.07*97.97*98.07*97.97
2005/10/20 22:45:00*97.97*97.97*98.02*97.91
2005/10/20 22:50:00*97.97*97.97*97.98*97.93
2005/10/20 22:55:00*97.97*97.92*98*97.91
2005/10/20 23:00:00*97.92*97.95*97.97*97.9
2005/10/20 23:05:00*97.95*97.87*98*97.87
2005/10/20 23:10:00*97.87*97.91*97.91*97.85
2005/10/20 23:15:00*97.91*97.92*97.93*97.9
2005/10/20 23:20:00*97.92*97.93*97.96*97.91
2005/10/20 23:25:00*97.93*97.88*97.95*97.88
2005/10/20 23:30:00*97.88*97.88*97.91*97.86
2005/10/20 23:35:00*97.88*97.83*97.89*97.81
2005/10/20 23:40:00*97.83*97.87*97.9*97.82
2005/10/20 23:45:00*97.87*97.9*97.91*97.86
2005/10/20 23:50:00*97.9*97.91*97.92*97.88
2005/10/20 23:55:00*97.91*97.95*98.01*97.89
2005/10/21 00:00:00*97.95*97.98*98*97.95
2005/10/21 00:05:00*97.98*97.97*98*97.96
2005/10/21 00:10:00*97.97*98.02*98.02*97.96
2005/10/21 00:15:00*98.02*98.03*98.07*98.01
2005/10/21 00:20:00*98.03*98.03*98.05*98.01
2005/10/21 00:25:00*98.03*97.99*98.04*97.99
2005/10/21 00:30:00*97.99*98*98.07*97.99
2005/10/21 00:35:00*98*98.03*98.04*97.99
2005/10/21 00:40:00*98.03*98.03*98.04*97.98
2005/10/21 00:45:00*98.03*98.03*98.08*98.03
2005/10/21 00:50:00*98.03*98.06*98.07*98.03
2005/10/21 00:55:00*98.06*98.09*98.14*98.05
2005/10/21 01:00:00*98.09*98.04*98.1*98.04
2005/10/21 01:05:00*98.04*98.02*98.05*97.98
2005/10/21 01:10:00*98.02*97.97*98.04*97.97
2005/10/21 01:15:00*97.97*97.99*98.02*97.96
2005/10/21 01:20:00*97.99*97.99*98.03*97.98
2005/10/21 01:25:00*97.99*98.01*98.03*97.97
2005/10/21 01:30:00*98.01*98.02*98.06*98
2005/10/21 01:35:00*98.02*98.01*98.08*98.01
2005/10/21 01:40:00*98.01*98.03*98.06*98.01
2005/10/21 01:45:00*98.03*98.08*98.09*98.01
2005/10/21 01:50:00*98.08*98.06*98.1*98.03
2005/10/21 01:55:00*98.06*98.08*98.12*98.04
2005/10/21 02:00:00*98.08*98.08*98.14*98.07
2005/10/21 02:05:00*98.08*98.13*98.13*98.07
2005/10/21 02:10:00*98.13*98.11*98.13*98.07
2005/10/21 02:15:00*98.11*98.01*98.12*97.98
2005/10/21 02:20:00*98.01*97.98*98.03*97.97
2005/10/21 02:25:00*97.98*98.03*98.04*97.96
2005/10/21 02:30:00*98.03*97.97*98.04*97.95
2005/10/21 02:35:00*97.97*97.93*97.98*97.92
2005/10/21 02:40:00*97.93*97.93*97.97*97.89
2005/10/21 02:45:00*97.93*97.95*97.97*97.93
2005/10/21 02:50:00*97.95*97.97*97.98*97.94
2005/10/21 02:55:00*97.97*98*98.02*97.96
2005/10/21 03:00:00*98*97.98*98.04*97.96
2005/10/21 03:05:00*97.98*97.95*98.02*97.95
2005/10/21 03:10:00*97.95*97.97*98.01*97.91
2005/10/21 03:15:00*97.97*97.9*97.97*97.87
2005/10/21 03:20:00*97.9*97.91*97.96*97.89
2005/10/21 03:25:00*97.91*97.89*97.91*97.85
2005/10/21 03:30:00*97.89*97.83*97.9*97.8
2005/10/21 03:35:00*97.83*97.92*97.92*97.82
2005/10/21 03:40:00*97.92*97.9*97.95*97.9
2005/10/21 03:45:00*97.9*98.01*98.01*97.9
2005/10/21 03:50:00*98.01*97.96*98.01*97.96
2005/10/21 03:55:00*97.96*97.88*97.96*97.88
2005/10/21 04:00:00*97.88*97.9*97.94*97.88
2005/10/21 04:05:00*97.9*97.92*97.96*97.9
2005/10/21 04:10:00*97.92*97.9*97.95*97.85
2005/10/21 04:15:00*97.9*97.96*97.97*97.87
2005/10/21 04:20:00*97.96*97.99*98.03*97.95
2005/10/21 04:25:00*97.99*98.06*98.06*97.99
2005/10/21 04:30:00*98.06*98.01*98.07*98
2005/10/21 04:35:00*98.01*98.04*98.06*97.98
2005/10/21 04:40:00*98.04*98*98.06*98
2005/10/21 04:45:00*98*98*98.03*97.96
2005/10/21 04:50:00*98*98.01*98.04*98
2005/10/21 04:55:00*98.01*97.97*98.02*97.95
2005/10/21 05:00:00*97.97*97.98*98*97.91
2005/10/21 05:05:00*97.98*97.91*98.01*97.91
2005/10/21 05:10:00*97.91*97.9*97.95*97.9
2005/10/21 05:15:00*97.9*97.83*97.95*97.82
2005/10/21 05:20:00*97.83*97.81*97.89*97.8
2005/10/21 05:25:00*97.81*97.85*97.86*97.8
2005/10/21 05:30:00*97.85*97.95*97.96*97.83
2005/10/21 05:35:00*97.95*98.02*98.03*97.92
2005/10/21 05:40:00*98.02*97.97*98.04*97.97
2005/10/21 05:45:00*97.97*98*98.02*97.96
2005/10/21 05:50:00*98*98.04*98.09*97.99
2005/10/21 05:55:00*98.04*97.96*98.05*97.96
2005/10/21 06:00:00*97.96*97.96*98*97.96
2005/10/21 06:05:00*97.96*98.07*98.07*97.96
2005/10/21 06:10:00*98.07*98.06*98.09*98.01
2005/10/21 06:15:00*98.06*98.07*98.1*98.05
2005/10/21 06:20:00*98.07*98.02*98.09*98
2005/10/21 06:25:00*98.02*98.07*98.08*98.02
2005/10/21 06:30:00*98.07*98.02*98.07*97.99
2005/10/21 06:35:00*98.02*98.05*98.08*98.01
2005/10/21 06:40:00*98.05*98.03*98.07*98.03
2005/10/21 06:45:00*98.03*98.04*98.09*98.03
2005/10/21 06:50:00*98.04*98.03*98.07*98.01
2005/10/21 06:55:00*98.03*98.05*98.06*97.99
2005/10/21 07:00:00*98.05*98.04*98.09*98.03
2005/10/21 07:05:00*98.04*98.05*98.08*97.98
2005/10/21 07:10:00*98.05*98.05*98.1*98.01
2005/10/21 07:15:00*98.05*98.02*98.08*98.02
2005/10/21 07:20:00*98.02*98*98.03*97.99
2005/10/21 07:25:00*98*97.99*98.03*97.98
2005/10/21 07:30:00*97.99*97.98*98.01*97.93
2005/10/21 07:35:00*97.98*97.94*97.98*97.92
2005/10/21 07:40:00*97.94*97.92*97.95*97.92
2005/10/21 07:45:00*97.92*97.93*97.95*97.91
2005/10/21 07:50:00*97.93*97.99*98.01*97.93
2005/10/21 07:55:00*97.99*98.02*98.06*97.97
2005/10/21 08:00:00*98.02*98*98.05*97.99
2005/10/21 08:05:00*98*97.94*98.02*97.93
2005/10/21 08:10:00*97.94*98.01*98.01*97.92
2005/10/21 08:15:00*98.01*97.99*98.02*97.97
2005/10/21 08:20:00*97.99*98*98.03*97.98
2005/10/21 08:25:00*98*98.01*98.05*97.99
2005/10/21 08:30:00*98.01*97.94*98.03*97.91
2005/10/21 08:35:00*97.94*97.95*98*97.93
2005/10/21 08:40:00*97.95*97.94*97.97*97.92
2005/10/21 08:45:00*97.94*97.91*97.96*97.9
2005/10/21 08:50:00*97.91*97.92*97.96*97.89
2005/10/21 08:55:00*97.92*97.85*97.93*97.83
2005/10/21 09:00:00*97.85*97.76*97.86*97.74
2005/10/21 09:05:00*97.76*97.68*97.79*97.67
2005/10/21 09:10:00*97.68*97.68*97.72*97.67
2005/10/21 09:15:00*97.68*97.63*97.7*97.62
2005/10/21 09:20:00*97.63*97.66*97.69*97.6
2005/10/21 09:25:00*97.66*97.63*97.69*97.61
2005/10/21 09:30:00*97.63*97.63*97.67*97.58
2005/10/21 09:35:00*97.63*97.66*97.71*97.62
2005/10/21 09:40:00*97.66*97.64*97.68*97.64
2005/10/21 09:45:00*97.64*97.62*97.68*97.61
2005/10/21 09:50:00*97.62*97.58*97.68*97.56
2005/10/21 09:55:00*97.58*97.66*97.66*97.54
2005/10/21 10:00:00*97.66*97.68*97.69*97.61
2005/10/21 10:05:00*97.68*97.72*97.74*97.68
2005/10/21 10:10:00*97.72*97.78*97.78*97.69
2005/10/21 10:15:00*97.78*97.71*97.78*97.69
2005/10/21 10:20:00*97.71*97.67*97.72*97.65
2005/10/21 10:25:00*97.67*97.69*97.71*97.65
2005/10/21 10:30:00*97.69*97.66*97.71*97.65
2005/10/21 10:35:00*97.66*97.66*97.69*97.63
2005/10/21 10:40:00*97.66*97.62*97.68*97.61
2005/10/21 10:45:00*97.62*97.66*97.69*97.58
2005/10/21 10:50:00*97.66*97.71*97.74*97.65
2005/10/21 10:55:00*97.71*97.65*97.71*97.62
2005/10/21 11:00:00*97.65*97.69*97.71*97.62
2005/10/21 11:05:00*97.69*97.67*97.73*97.67
2005/10/21 11:10:00*97.67*97.78*97.83*97.67
2005/10/21 11:15:00*97.78*97.76*97.81*97.73
2005/10/21 11:20:00*97.76*97.77*97.82*97.74
2005/10/21 11:25:00*97.77*97.77*97.8*97.74
2005/10/21 11:30:00*97.77*97.73*97.77*97.68
2005/10/21 11:35:00*97.73*97.74*97.8*97.72
2005/10/21 11:40:00*97.74*97.71*97.75*97.7
2005/10/21 11:45:00*97.71*97.74*97.76*97.69
2005/10/21 11:50:00*97.74*97.8*97.83*97.72
2005/10/21 11:55:00*97.8*97.83*97.85*97.78
2005/10/21 12:00:00*97.83*97.82*97.84*97.76
2005/10/21 12:05:00*97.82*97.82*97.83*97.78
2005/10/21 12:10:00*97.82*97.81*97.84*97.8
2005/10/21 12:15:00*97.81*97.86*97.91*97.79
2005/10/21 12:20:00*97.86*97.86*97.88*97.8
2005/10/21 12:25:00*97.86*97.84*97.88*97.82
2005/10/21 12:30:00*97.84*97.85*97.91*97.83
2005/10/21 12:35:00*97.85*97.8*97.86*97.8
2005/10/21 12:40:00*97.8*97.86*97.87*97.79
2005/10/21 12:45:00*97.86*97.87*97.91*97.84
2005/10/21 12:50:00*97.87*97.87*97.88*97.84
2005/10/21 12:55:00*97.87*97.86*97.9*97.84
2005/10/21 13:00:00*97.86*97.83*97.86*97.82
2005/10/21 13:05:00*97.83*97.8*97.83*97.78
2005/10/21 13:10:00*97.8*97.8*97.83*97.79
2005/10/21 13:15:00*97.8*97.79*97.8*97.77
2005/10/21 13:20:00*97.79*97.72*97.79*97.7
2005/10/21 13:25:00*97.72*97.74*97.77*97.7
2005/10/21 13:30:00*97.74*97.73*97.74*97.7
2005/10/21 13:35:00*97.73*97.72*97.75*97.71
2005/10/21 13:40:00*97.72*97.66*97.74*97.66
2005/10/21 13:45:00*97.66*97.6*97.67*97.56
2005/10/21 13:50:00*97.6*97.58*97.61*97.55
2005/10/21 13:55:00*97.58*97.64*97.65*97.56
2005/10/21 14:00:00*97.64*97.65*97.66*97.61
2005/10/21 14:05:00*97.65*97.69*97.69*97.64
2005/10/21 14:10:00*97.69*97.67*97.72*97.65
2005/10/21 14:15:00*97.67*97.75*97.78*97.67
2005/10/21 14:20:00*97.75*97.73*97.79*97.71
2005/10/21 14:25:00*97.73*97.77*97.78*97.72
2005/10/21 14:30:00*97.77*97.79*97.8*97.75
2005/10/21 14:35:00*97.79*97.77*97.8*97.75
2005/10/21 14:40:00*97.77*97.75*97.78*97.73
2005/10/21 14:45:00*97.75*97.73*97.76*97.7
2005/10/21 14:50:00*97.73*97.7*97.75*97.69
2005/10/21 14:55:00*97.7*97.66*97.73*97.65
2005/10/21 15:00:00*97.66*97.65*97.68*97.64
2005/10/21 15:05:00*97.65*97.68*97.69*97.64
2005/10/21 15:10:00*97.68*97.64*97.69*97.63
2005/10/21 15:15:00*97.64*97.6*97.65*97.59
2005/10/21 15:20:00*97.6*97.61*97.63*97.59
2005/10/21 15:25:00*97.61*97.55*97.61*97.54
2005/10/21 15:30:00*97.55*97.55*97.57*97.53
2005/10/21 15:35:00*97.55*97.51*97.56*97.48
2005/10/21 15:40:00*97.51*97.53*97.54*97.48
2005/10/21 15:45:00*97.53*97.55*97.59*97.52
2005/10/21 15:50:00*97.55*97.55*97.56*97.52
2005/10/21 15:55:00*97.55*97.51*97.56*97.49
