2005/10/19 17:05:00*98.1*98.05*98.11*98.02
2005/10/19 17:10:00*98.05*98.07*98.09*98.03
2005/10/19 17:15:00*98.07*98.02*98.07*97.98
2005/10/19 17:20:00*98.02*98.02*98.07*98.01
2005/10/19 17:25:00*98.02*98.07*98.08*98
2005/10/19 17:30:00*98.07*98.11*98.12*98.07
2005/10/19 17:35:00*98.11*98.11*98.12*98.09
2005/10/19 17:40:00*98.11*98.12*98.13*98.09
2005/10/19 17:45:00*98.12*98.12*98.14*98.11
2005/10/19 17:50:00*98.12*98.01*98.12*97.99
2005/10/19 17:55:00*98.01*98.07*98.1*98.01
2005/10/19 18:00:00*98.07*98.08*98.1*98.06
2005/10/19 18:05:00*98.08*98.1*98.12*98.08
2005/10/19 18:10:00*98.1*98.09*98.12*98.07
2005/10/19 18:15:00*98.09*98.14*98.15*98.09
2005/10/19 18:20:00*98.14*98.16*98.18*98.13
2005/10/19 18:25:00*98.16*98.15*98.17*98.14
2005/10/19 18:30:00*98.15*98.18*98.18*98.15
2005/10/19 18:35:00*98.18*98.19*98.22*98.16
2005/10/19 18:40:00*98.19*98.22*98.24*98.18
2005/10/19 18:45:00*98.22*98.2*98.24*98.2
2005/10/19 18:50:00*98.2*98.18*98.21*98.15
2005/10/19 18:55:00*98.18*98.23*98.24*98.17
2005/10/19 19:00:00*98.23*98.24*98.25*98.2
2005/10/19 19:05:00*98.24*98.15*98.24*98.15
2005/10/19 19:10:00*98.15*98.13*98.17*98.12
2005/10/19 19:15:00*98.13*98.13*98.13*98.1
2005/10/19 19:20:00*98.13*98.07*98.13*98.07
2005/10/19 19:25:00*98.07*98.03*98.08*98.01
2005/10/19 19:30:00*98.03*98.03*98.05*98.01
2005/10/19 19:35:00*98.03*98*98.04*97.98
2005/10/19 19:40:00*98*97.97*98.01*97.97
2005/10/19 19:45:00*97.97*97.97*98.01*97.93
2005/10/19 19:50:00*97.97*97.95*97.98*97.91
2005/10/19 19:55:00*97.95*97.99*97.99*97.95
2005/10/19 20:00:00*97.99*97.97*98*97.97
2005/10/19 20:05:00*97.97*98.03*98.08*97.97
2005/10/19 20:10:00*98.03*98.08*98.08*98.03
2005/10/19 20:15:00*98.08*98.11*98.14*98.07
2005/10/19 20:20:00*98.11*98.14*98.16*98.08
2005/10/19 20:25:00*98.14*98.07*98.15*98.07
2005/10/19 20:30:00*98.07*98.12*98.14*98.06
2005/10/19 20:35:00*98.12*98.13*98.14*98.09
2005/10/19 20:40:00*98.13*98.14*98.17*98.12
2005/10/19 20:45:00*98.14*98.12*98.16*98.11
2005/10/19 20:50:00*98.12*98.14*98.16*98.12
2005/10/19 20:55:00*98.14*98.1*98.17*98.08
2005/10/19 21:00:00*98.1*98.1*98.12*98.08
2005/10/19 21:05:00*98.1*98.1*98.14*98.07
2005/10/19 21:10:00*98.1*98.09*98.11*98.07
2005/10/19 21:15:00*98.09*98.07*98.12*98.04
2005/10/19 21:20:00*98.07*98.07*98.08*98.05
2005/10/19 21:25:00*98.07*98.06*98.08*98.04
2005/10/19 21:30:00*98.06*98.04*98.09*98.02
2005/10/19 21:35:00*98.04*98.02*98.06*98.02
2005/10/19 21:40:00*98.02*98.03*98.06*98.01
2005/10/19 21:45:00*98.03*98.01*98.05*98
2005/10/19 21:50:00*98.01*98.03*98.04*97.99
2005/10/19 21:55:00*98.03*98.05*98.06*98.02
2005/10/19 22:00:00*98.05*98.04*98.08*98.03
2005/10/19 22:05:00*98.04*98.07*98.07*98.03
2005/10/19 22:10:00*98.07*98.05*98.08*98.03
2005/10/19 22:15:00*98.05*98.11*98.12*98.04
2005/10/19 22:20:00*98.11*98.1*98.11*98.08
2005/10/19 22:25:00*98.1*98.13*98.14*98.09
2005/10/19 22:30:00*98.13*98.14*98.16*98.12
2005/10/19 22:35:00*98.14*98.12*98.14*98.1
2005/10/19 22:40:00*98.12*98.09*98.13*98.08
2005/10/19 22:45:00*98.09*98.1*98.13*98.09
2005/10/19 22:50:00*98.1*98.07*98.12*98.07
2005/10/19 22:55:00*98.07*98.09*98.09*98.07
2005/10/19 23:00:00*98.09*98.14*98.14*98.08
2005/10/19 23:05:00*98.14*98.19*98.19*98.12
2005/10/19 23:10:00*98.19*98.2*98.22*98.17
2005/10/19 23:15:00*98.2*98.21*98.23*98.19
2005/10/19 23:20:00*98.21*98.18*98.22*98.18
2005/10/19 23:25:00*98.18*98.21*98.24*98.17
2005/10/19 23:30:00*98.21*98.23*98.24*98.18
2005/10/19 23:35:00*98.23*98.23*98.25*98.21
2005/10/19 23:40:00*98.23*98.21*98.25*98.21
2005/10/19 23:45:00*98.21*98.23*98.23*98.21
2005/10/19 23:50:00*98.23*98.22*98.24*98.2
2005/10/19 23:55:00*98.22*98.21*98.23*98.17
2005/10/20 00:00:00*98.21*98.24*98.25*98.2
2005/10/20 00:05:00*98.24*98.17*98.25*98.17
2005/10/20 00:10:00*98.17*98.18*98.21*98.16
2005/10/20 00:15:00*98.18*98.23*98.23*98.18
2005/10/20 00:20:00*98.23*98.19*98.24*98.19
2005/10/20 00:25:00*98.19*98.13*98.21*98.12
2005/10/20 00:30:00*98.13*98.12*98.15*98.11
2005/10/20 00:35:00*98.12*98.14*98.17*98.12
2005/10/20 00:40:00*98.14*98.15*98.16*98.09
2005/10/20 00:45:00*98.15*98.13*98.18*98.12
2005/10/20 00:50:00*98.13*98.15*98.15*98.11
2005/10/20 00:55:00*98.15*98.16*98.18*98.12
2005/10/20 01:00:00*98.16*98.18*98.2*98.14
2005/10/20 01:05:00*98.18*98.15*98.21*98.14
2005/10/20 01:10:00*98.15*98.2*98.23*98.15
2005/10/20 01:15:00*98.2*98.19*98.21*98.17
2005/10/20 01:20:00*98.19*98.17*98.2*98.17
2005/10/20 01:25:00*98.17*98.18*98.19*98.16
2005/10/20 01:30:00*98.18*98.17*98.2*98.15
2005/10/20 01:35:00*98.17*98.14*98.17*98.13
2005/10/20 01:40:00*98.14*98.15*98.15*98.12
2005/10/20 01:45:00*98.15*98.15*98.16*98.1
2005/10/20 01:50:00*98.15*98.15*98.18*98.14
2005/10/20 01:55:00*98.15*98.15*98.18*98.15
2005/10/20 02:00:00*98.15*98.18*98.2*98.15
2005/10/20 02:05:00*98.18*98.24*98.24*98.16
2005/10/20 02:10:00*98.24*98.28*98.31*98.2
2005/10/20 02:15:00*98.28*98.31*98.31*98.26
2005/10/20 02:20:00*98.31*98.25*98.31*98.24
2005/10/20 02:25:00*98.25*98.26*98.27*98.2
2005/10/20 02:30:00*98.26*98.24*98.3*98.21
2005/10/20 02:35:00*98.24*98.17*98.25*98.16
2005/10/20 02:40:00*98.17*98.1*98.2*98.05
2005/10/20 02:45:00*98.1*98.04*98.1*97.98
2005/10/20 02:50:00*98.04*98.1*98.14*98
2005/10/20 02:55:00*98.1*98.13*98.15*98.07
2005/10/20 03:00:00*98.13*98.14*98.16*98.08
2005/10/20 03:05:00*98.14*98.1*98.17*98.1
2005/10/20 03:10:00*98.1*98.09*98.13*98.03
2005/10/20 03:15:00*98.09*98.07*98.09*98.03
2005/10/20 03:20:00*98.07*98.09*98.1*98.02
2005/10/20 03:25:00*98.09*98.09*98.1*98.04
2005/10/20 03:30:00*98.09*98.14*98.14*98.08
2005/10/20 03:35:00*98.14*98.14*98.16*98.11
2005/10/20 03:40:00*98.14*98.16*98.21*98.14
2005/10/20 03:45:00*98.16*98.19*98.23*98.15
2005/10/20 03:50:00*98.19*98.19*98.22*98.15
2005/10/20 03:55:00*98.19*98.23*98.27*98.19
2005/10/20 04:00:00*98.23*98.2*98.26*98.18
2005/10/20 04:05:00*98.2*98.21*98.23*98.17
2005/10/20 04:10:00*98.21*98.22*98.23*98.18
2005/10/20 04:15:00*98.22*98.23*98.25*98.21
2005/10/20 04:20:00*98.23*98.25*98.27*98.22
2005/10/20 04:25:00*98.25*98.19*98.26*98.18
2005/10/20 04:30:00*98.19*98.12*98.19*98.1
2005/10/20 04:35:00*98.12*98.17*98.18*98.07
2005/10/20 04:40:00*98.17*98.1*98.18*98.08
2005/10/20 04:45:00*98.1*98.17*98.21*98.03
2005/10/20 04:50:00*98.17*98.12*98.22*98.11
2005/10/20 04:55:00*98.12*98.13*98.16*98.12
2005/10/20 05:00:00*98.13*98.24*98.24*98.13
2005/10/20 05:05:00*98.24*98.18*98.26*98.17
2005/10/20 05:10:00*98.18*98.25*98.3*98.18
2005/10/20 05:15:00*98.25*98.17*98.25*98.13
2005/10/20 05:20:00*98.17*98.19*98.22*98.14
2005/10/20 05:25:00*98.19*98.17*98.22*98.17
2005/10/20 05:30:00*98.17*98.07*98.18*98.03
2005/10/20 05:35:00*98.07*98.08*98.09*98.06
2005/10/20 05:40:00*98.08*98.12*98.12*98.06
2005/10/20 05:45:00*98.12*98.22*98.22*98.09
2005/10/20 05:50:00*98.22*98.16*98.23*98.15
2005/10/20 05:55:00*98.16*98.15*98.18*98.13
2005/10/20 06:00:00*98.15*98.11*98.18*98.11
2005/10/20 06:05:00*98.11*98.1*98.13*98.07
2005/10/20 06:10:00*98.1*98.13*98.13*98.07
2005/10/20 06:15:00*98.13*98.13*98.16*98.12
2005/10/20 06:20:00*98.13*98.06*98.16*98.04
2005/10/20 06:25:00*98.06*98.15*98.18*98.06
2005/10/20 06:30:00*98.15*98.08*98.15*98.08
2005/10/20 06:35:00*98.08*98.09*98.14*98.08
2005/10/20 06:40:00*98.09*98.08*98.11*98.07
2005/10/20 06:45:00*98.08*98.09*98.09*98.04
2005/10/20 06:50:00*98.09*98.16*98.19*98.09
2005/10/20 06:55:00*98.16*98.17*98.19*98.14
2005/10/20 07:00:00*98.17*98.14*98.19*98.13
2005/10/20 07:05:00*98.14*98.17*98.19*98.12
2005/10/20 07:10:00*98.17*98.16*98.2*98.16
2005/10/20 07:15:00*98.16*98.17*98.18*98.15
2005/10/20 07:20:00*98.17*98.12*98.17*98.11
2005/10/20 07:25:00*98.12*98.15*98.17*98.09
2005/10/20 07:30:00*98.15*98.18*98.19*98.14
2005/10/20 07:35:00*98.18*98.27*98.27*98.17
2005/10/20 07:40:00*98.27*98.28*98.28*98.24
2005/10/20 07:45:00*98.28*98.26*98.3*98.25
2005/10/20 07:50:00*98.26*98.27*98.27*98.23
2005/10/20 07:55:00*98.27*98.22*98.28*98.21
2005/10/20 08:00:00*98.22*98.23*98.24*98.18
2005/10/20 08:05:00*98.23*98.22*98.25*98.21
2005/10/20 08:10:00*98.22*98.2*98.25*98.2
2005/10/20 08:15:00*98.2*98.19*98.23*98.15
2005/10/20 08:20:00*98.19*98.25*98.25*98.16
2005/10/20 08:25:00*98.25*98.24*98.25*98.21
2005/10/20 08:30:00*98.24*98.27*98.27*98.22
2005/10/20 08:35:00*98.27*98.31*98.32*98.22
2005/10/20 08:40:00*98.31*98.34*98.35*98.27
2005/10/20 08:45:00*98.34*98.46*98.51*98.31
2005/10/20 08:50:00*98.46*98.44*98.47*98.41
2005/10/20 08:55:00*98.44*98.48*98.54*98.42
2005/10/20 09:00:00*98.48*98.44*98.51*98.43
2005/10/20 09:05:00*98.44*98.4*98.45*98.34
2005/10/20 09:10:00*98.4*98.42*98.45*98.4
2005/10/20 09:15:00*98.42*98.47*98.47*98.36
2005/10/20 09:20:00*98.47*98.42*98.49*98.42
2005/10/20 09:25:00*98.42*98.43*98.44*98.39
2005/10/20 09:30:00*98.43*98.45*98.48*98.4
2005/10/20 09:35:00*98.45*98.49*98.49*98.44
2005/10/20 09:40:00*98.49*98.43*98.49*98.41
2005/10/20 09:45:00*98.43*98.4*98.44*98.39
2005/10/20 09:50:00*98.4*98.35*98.45*98.35
2005/10/20 09:55:00*98.35*98.46*98.49*98.35
2005/10/20 10:00:00*98.46*98.49*98.53*98.45
2005/10/20 10:05:00*98.49*98.44*98.49*98.42
2005/10/20 10:10:00*98.44*98.5*98.58*98.43
2005/10/20 10:15:00*98.5*98.43*98.53*98.43
2005/10/20 10:20:00*98.43*98.45*98.47*98.38
2005/10/20 10:25:00*98.45*98.52*98.52*98.43
2005/10/20 10:30:00*98.52*98.34*98.55*98.34
2005/10/20 10:35:00*98.34*98.3*98.38*98.28
2005/10/20 10:40:00*98.3*98.35*98.36*98.26
2005/10/20 10:45:00*98.35*98.37*98.41*98.35
2005/10/20 10:50:00*98.37*98.42*98.44*98.35
2005/10/20 10:55:00*98.42*98.35*98.42*98.32
2005/10/20 11:00:00*98.35*98.36*98.39*98.3
2005/10/20 11:05:00*98.36*98.51*98.51*98.35
2005/10/20 11:10:00*98.51*98.47*98.53*98.45
2005/10/20 11:15:00*98.47*98.4*98.51*98.39
2005/10/20 11:20:00*98.4*98.38*98.45*98.35
2005/10/20 11:25:00*98.38*98.34*98.39*98.31
2005/10/20 11:30:00*98.34*98.36*98.45*98.33
2005/10/20 11:35:00*98.36*98.37*98.43*98.35
2005/10/20 11:40:00*98.37*98.34*98.39*98.31
2005/10/20 11:45:00*98.34*98.29*98.34*98.29
2005/10/20 11:50:00*98.29*98.13*98.29*98.07
2005/10/20 11:55:00*98.13*98.12*98.13*98.05
2005/10/20 12:00:00*98.12*98.14*98.16*98.04
2005/10/20 12:05:00*98.14*98.17*98.19*98.12
2005/10/20 12:10:00*98.17*98.19*98.19*98.13
2005/10/20 12:15:00*98.19*98.06*98.19*98.04
2005/10/20 12:20:00*98.06*98.14*98.16*98.03
2005/10/20 12:25:00*98.14*98.15*98.18*98.09
2005/10/20 12:30:00*98.15*98.14*98.18*98.14
2005/10/20 12:35:00*98.14*98.19*98.2*98.14
2005/10/20 12:40:00*98.19*98.08*98.19*98.06
2005/10/20 12:45:00*98.08*98.06*98.09*98.03
2005/10/20 12:50:00*98.06*97.96*98.08*97.96
2005/10/20 12:55:00*97.96*97.96*98.01*97.94
2005/10/20 13:00:00*97.96*97.94*98*97.93
2005/10/20 13:05:00*97.94*98.03*98.03*97.92
2005/10/20 13:10:00*98.03*98.08*98.08*98.02
2005/10/20 13:15:00*98.08*98.05*98.09*98.04
2005/10/20 13:20:00*98.05*98.05*98.07*98.03
2005/10/20 13:25:00*98.05*98.04*98.07*98.02
2005/10/20 13:30:00*98.04*98.02*98.05*98.01
2005/10/20 13:35:00*98.02*98.03*98.05*98.01
2005/10/20 13:40:00*98.03*98*98.04*97.99
2005/10/20 13:45:00*98*97.99*98.04*97.97
2005/10/20 13:50:00*97.99*98*98.03*97.97
2005/10/20 13:55:00*98*98.05*98.06*98
2005/10/20 14:00:00*98.05*98.1*98.12*98.03
2005/10/20 14:05:00*98.1*98.09*98.11*98.08
2005/10/20 14:10:00*98.09*98.1*98.11*98.08
2005/10/20 14:15:00*98.1*98.09*98.1*98.07
2005/10/20 14:20:00*98.09*98.08*98.09*98.05
2005/10/20 14:25:00*98.08*98.1*98.14*98.08
2005/10/20 14:30:00*98.1*98.09*98.11*98.06
2005/10/20 14:35:00*98.09*98.11*98.11*98.07
2005/10/20 14:40:00*98.11*98.1*98.14*98.09
2005/10/20 14:45:00*98.1*98.08*98.11*98.04
2005/10/20 14:50:00*98.08*98.05*98.08*98.04
2005/10/20 14:55:00*98.05*98.08*98.08*98.03
2005/10/20 15:00:00*98.08*98.08*98.09*98.07
2005/10/20 15:05:00*98.08*98.07*98.1*98.04
2005/10/20 15:10:00*98.07*98.07*98.08*98.05
2005/10/20 15:15:00*98.07*98.04*98.08*98.03
2005/10/20 15:20:00*98.04*98.02*98.07*97.98
2005/10/20 15:25:00*98.02*98.02*98.04*97.98
2005/10/20 15:30:00*98.02*97.99*98.02*97.94
2005/10/20 15:35:00*97.99*97.98*98.03*97.97
2005/10/20 15:40:00*97.98*97.96*97.99*97.92
2005/10/20 15:45:00*97.96*97.92*97.99*97.91
2005/10/20 15:50:00*97.92*97.86*97.95*97.86
2005/10/20 15:55:00*97.86*97.91*97.92*97.86
2005/10/20 16:00:00*97.91*97.9*97.92*97.88
2005/10/20 16:05:00*97.9*97.91*97.94*97.89
2005/10/20 16:10:00*97.91*97.93*97.95*97.91
2005/10/20 16:15:00*97.93*97.92*97.94*97.91
2005/10/20 16:20:00*97.92*97.89*97.93*97.88
2005/10/20 16:25:00*97.89*97.92*97.93*97.89
2005/10/20 16:30:00*97.92*97.9*97.92*97.88
2005/10/20 16:35:00*97.9*97.9*97.91*97.87
2005/10/20 16:40:00*97.9*97.88*97.91*97.87
2005/10/20 16:45:00*97.88*97.88*97.92*97.86
2005/10/20 16:50:00*97.88*97.85*97.9*97.84
2005/10/20 16:55:00*97.85*97.83*97.87*97.82
2005/10/20 17:00:00*97.83*97.82*97.85*97.78
