2005/10/18 17:05:00*98.2*98.2*98.24*98.18
2005/10/18 17:10:00*98.2*98.26*98.3*98.2
2005/10/18 17:15:00*98.26*98.25*98.27*98.24
2005/10/18 17:20:00*98.25*98.26*98.28*98.23
2005/10/18 17:25:00*98.26*98.27*98.31*98.25
2005/10/18 17:30:00*98.27*98.24*98.28*98.24
2005/10/18 17:35:00*98.24*98.26*98.27*98.23
2005/10/18 17:40:00*98.26*98.22*98.26*98.2
2005/10/18 17:45:00*98.22*98.22*98.24*98.21
2005/10/18 17:50:00*98.22*98.21*98.26*98.17
2005/10/18 17:55:00*98.21*98.18*98.23*98.16
2005/10/18 18:00:00*98.18*98.13*98.2*98.13
2005/10/18 18:05:00*98.13*98.18*98.2*98.12
2005/10/18 18:10:00*98.18*98.21*98.22*98.16
2005/10/18 18:15:00*98.21*98.19*98.22*98.16
2005/10/18 18:20:00*98.19*98.2*98.22*98.19
2005/10/18 18:25:00*98.2*98.22*98.23*98.2
2005/10/18 18:30:00*98.22*98.25*98.26*98.21
2005/10/18 18:35:00*98.25*98.29*98.29*98.24
2005/10/18 18:40:00*98.29*98.37*98.37*98.28
2005/10/18 18:45:00*98.37*98.39*98.42*98.34
2005/10/18 18:50:00*98.39*98.41*98.43*98.36
2005/10/18 18:55:00*98.41*98.36*98.41*98.34
2005/10/18 19:00:00*98.36*98.31*98.39*98.31
2005/10/18 19:05:00*98.31*98.31*98.33*98.29
2005/10/18 19:10:00*98.31*98.3*98.34*98.29
2005/10/18 19:15:00*98.3*98.35*98.36*98.3
2005/10/18 19:20:00*98.35*98.36*98.38*98.34
2005/10/18 19:25:00*98.36*98.35*98.41*98.34
2005/10/18 19:30:00*98.35*98.36*98.37*98.34
2005/10/18 19:35:00*98.36*98.32*98.37*98.32
2005/10/18 19:40:00*98.32*98.32*98.33*98.31
2005/10/18 19:45:00*98.32*98.32*98.37*98.32
2005/10/18 19:50:00*98.32*98.28*98.34*98.27
2005/10/18 19:55:00*98.28*98.27*98.29*98.24
2005/10/18 20:00:00*98.27*98.23*98.27*98.21
2005/10/18 20:05:00*98.23*98.27*98.27*98.21
2005/10/18 20:10:00*98.27*98.23*98.27*98.21
2005/10/18 20:15:00*98.23*98.21*98.23*98.2
2005/10/18 20:20:00*98.21*98.21*98.24*98.2
2005/10/18 20:25:00*98.21*98.19*98.21*98.17
2005/10/18 20:30:00*98.19*98.21*98.23*98.18
2005/10/18 20:35:00*98.21*98.24*98.24*98.21
2005/10/18 20:40:00*98.24*98.25*98.27*98.23
2005/10/18 20:45:00*98.25*98.24*98.26*98.23
2005/10/18 20:50:00*98.24*98.24*98.27*98.23
2005/10/18 20:55:00*98.24*98.24*98.26*98.21
2005/10/18 21:00:00*98.24*98.22*98.25*98.2
2005/10/18 21:05:00*98.22*98.22*98.23*98.2
2005/10/18 21:10:00*98.22*98.23*98.23*98.2
2005/10/18 21:15:00*98.23*98.19*98.23*98.19
2005/10/18 21:20:00*98.19*98.19*98.21*98.18
2005/10/18 21:25:00*98.19*98.19*98.21*98.18
2005/10/18 21:30:00*98.19*98.2*98.21*98.18
2005/10/18 21:35:00*98.2*98.21*98.21*98.19
2005/10/18 21:40:00*98.21*98.19*98.21*98.17
2005/10/18 21:45:00*98.19*98.2*98.21*98.18
2005/10/18 21:50:00*98.2*98.2*98.21*98.18
2005/10/18 21:55:00*98.2*98.22*98.23*98.19
2005/10/18 22:00:00*98.22*98.18*98.22*98.16
2005/10/18 22:05:00*98.18*98.18*98.22*98.17
2005/10/18 22:10:00*98.18*98.19*98.22*98.16
2005/10/18 22:15:00*98.19*98.18*98.2*98.17
2005/10/18 22:20:00*98.18*98.16*98.19*98.16
2005/10/18 22:25:00*98.16*98.15*98.18*98.14
2005/10/18 22:30:00*98.15*98.14*98.18*98.14
2005/10/18 22:35:00*98.14*98.17*98.17*98.14
2005/10/18 22:40:00*98.17*98.14*98.17*98.14
2005/10/18 22:45:00*98.14*98.13*98.16*98.13
2005/10/18 22:50:00*98.13*98.14*98.17*98.13
2005/10/18 22:55:00*98.14*98.13*98.16*98.12
2005/10/18 23:00:00*98.13*98.13*98.17*98.13
2005/10/18 23:05:00*98.13*98.13*98.15*98.11
2005/10/18 23:10:00*98.13*98.15*98.16*98.13
2005/10/18 23:15:00*98.15*98.15*98.17*98.13
2005/10/18 23:20:00*98.15*98.14*98.17*98.13
2005/10/18 23:25:00*98.14*98.13*98.14*98.11
2005/10/18 23:30:00*98.13*98.12*98.15*98.11
2005/10/18 23:35:00*98.12*98.12*98.14*98.11
2005/10/18 23:40:00*98.12*98.1*98.13*98.09
2005/10/18 23:45:00*98.1*98.11*98.12*98.09
2005/10/18 23:50:00*98.11*98.12*98.13*98.09
2005/10/18 23:55:00*98.12*98.13*98.16*98.11
2005/10/19 00:00:00*98.13*98.13*98.15*98.12
2005/10/19 00:05:00*98.13*98.14*98.16*98.12
2005/10/19 00:10:00*98.14*98.17*98.17*98.14
2005/10/19 00:15:00*98.17*98.17*98.19*98.16
2005/10/19 00:20:00*98.17*98.16*98.17*98.11
2005/10/19 00:25:00*98.16*98.13*98.19*98.12
2005/10/19 00:30:00*98.13*98.14*98.15*98.11
2005/10/19 00:35:00*98.14*98.12*98.16*98.1
2005/10/19 00:40:00*98.12*98.13*98.15*98.11
2005/10/19 00:45:00*98.13*98.12*98.15*98.1
2005/10/19 00:50:00*98.12*98.14*98.17*98.11
2005/10/19 00:55:00*98.14*98.11*98.16*98.1
2005/10/19 01:00:00*98.11*98.11*98.15*98.1
2005/10/19 01:05:00*98.11*98.14*98.15*98.1
2005/10/19 01:10:00*98.14*98.12*98.15*98.11
2005/10/19 01:15:00*98.12*98.15*98.17*98.12
2005/10/19 01:20:00*98.15*98.17*98.17*98.13
2005/10/19 01:25:00*98.17*98.12*98.19*98.11
2005/10/19 01:30:00*98.12*98.2*98.23*98.11
2005/10/19 01:35:00*98.2*98.22*98.22*98.16
2005/10/19 01:40:00*98.22*98.2*98.24*98.18
2005/10/19 01:45:00*98.2*98.16*98.24*98.11
2005/10/19 01:50:00*98.16*98.2*98.21*98.15
2005/10/19 01:55:00*98.2*98.16*98.21*98.15
2005/10/19 02:00:00*98.16*98.15*98.18*98.12
2005/10/19 02:05:00*98.15*98.14*98.16*98.12
2005/10/19 02:10:00*98.14*98.17*98.2*98.12
2005/10/19 02:15:00*98.17*98.18*98.21*98.16
2005/10/19 02:20:00*98.18*98.16*98.21*98.16
2005/10/19 02:25:00*98.16*98.23*98.23*98.16
2005/10/19 02:30:00*98.23*98.22*98.3*98.22
2005/10/19 02:35:00*98.22*98.14*98.28*98.13
2005/10/19 02:40:00*98.14*98.13*98.19*98.1
2005/10/19 02:45:00*98.13*98.14*98.16*98.11
2005/10/19 02:50:00*98.14*98.14*98.16*98.12
2005/10/19 02:55:00*98.14*98.16*98.18*98.13
2005/10/19 03:00:00*98.16*98.11*98.17*98.09
2005/10/19 03:05:00*98.11*98.07*98.13*98.06
2005/10/19 03:10:00*98.07*98.1*98.11*98.06
2005/10/19 03:15:00*98.1*98.09*98.13*98.07
2005/10/19 03:20:00*98.09*98.08*98.12*98.08
2005/10/19 03:25:00*98.08*98.12*98.13*98.08
2005/10/19 03:30:00*98.12*98.11*98.13*98.07
2005/10/19 03:35:00*98.11*98.1*98.14*98.07
2005/10/19 03:40:00*98.1*98.07*98.13*98.05
2005/10/19 03:45:00*98.07*98.05*98.1*98.05
2005/10/19 03:50:00*98.05*98.05*98.08*98.03
2005/10/19 03:55:00*98.05*98.03*98.07*98.02
2005/10/19 04:00:00*98.03*97.96*98.05*97.94
2005/10/19 04:05:00*97.96*97.96*97.99*97.94
2005/10/19 04:10:00*97.96*98.06*98.06*97.95
2005/10/19 04:15:00*98.06*98.01*98.07*98
2005/10/19 04:20:00*98.01*98.03*98.06*98.01
2005/10/19 04:25:00*98.03*97.99*98.04*97.97
2005/10/19 04:30:00*97.99*97.99*98.02*97.96
2005/10/19 04:35:00*97.99*97.95*97.99*97.93
2005/10/19 04:40:00*97.95*97.98*98.01*97.94
2005/10/19 04:45:00*97.98*97.97*98.01*97.96
2005/10/19 04:50:00*97.97*97.98*98.01*97.95
2005/10/19 04:55:00*97.98*97.96*98*97.9
2005/10/19 05:00:00*97.96*97.95*98.01*97.94
2005/10/19 05:05:00*97.95*97.84*97.95*97.83
2005/10/19 05:10:00*97.84*97.95*97.96*97.82
2005/10/19 05:15:00*97.95*97.87*97.97*97.86
2005/10/19 05:20:00*97.87*97.84*97.91*97.79
2005/10/19 05:25:00*97.84*97.93*97.95*97.81
2005/10/19 05:30:00*97.93*97.89*97.94*97.86
2005/10/19 05:35:00*97.89*97.86*97.92*97.84
2005/10/19 05:40:00*97.86*97.86*97.93*97.84
2005/10/19 05:45:00*97.86*97.84*97.86*97.8
2005/10/19 05:50:00*97.84*97.84*97.87*97.81
2005/10/19 05:55:00*97.84*97.9*97.93*97.84
2005/10/19 06:00:00*97.9*97.91*97.92*97.86
2005/10/19 06:05:00*97.91*97.9*97.97*97.89
2005/10/19 06:10:00*97.9*97.87*97.9*97.84
2005/10/19 06:15:00*97.87*97.94*97.94*97.85
2005/10/19 06:20:00*97.94*97.92*97.94*97.89
2005/10/19 06:25:00*97.92*97.93*97.98*97.89
2005/10/19 06:30:00*97.93*97.96*97.97*97.93
2005/10/19 06:35:00*97.96*97.95*97.97*97.91
2005/10/19 06:40:00*97.95*97.94*97.96*97.9
2005/10/19 06:45:00*97.94*97.94*97.97*97.89
2005/10/19 06:50:00*97.94*98.04*98.05*97.89
2005/10/19 06:55:00*98.04*98.03*98.06*97.99
2005/10/19 07:00:00*98.03*97.95*98.04*97.95
2005/10/19 07:05:00*97.95*97.96*98.04*97.94
2005/10/19 07:10:00*97.96*97.97*98*97.92
2005/10/19 07:15:00*97.97*97.98*98.01*97.95
2005/10/19 07:20:00*97.98*98.1*98.14*97.97
2005/10/19 07:25:00*98.1*98.14*98.14*98.07
2005/10/19 07:30:00*98.14*98.19*98.21*98.13
2005/10/19 07:35:00*98.19*98.23*98.26*98.19
2005/10/19 07:40:00*98.23*98.19*98.26*98.18
2005/10/19 07:45:00*98.19*98.18*98.23*98.17
2005/10/19 07:50:00*98.18*98.17*98.21*98.16
2005/10/19 07:55:00*98.17*98.19*98.22*98.16
2005/10/19 08:00:00*98.19*98.25*98.28*98.18
2005/10/19 08:05:00*98.25*98.23*98.26*98.21
2005/10/19 08:10:00*98.23*98.1*98.25*98.1
2005/10/19 08:15:00*98.1*98.14*98.16*98.09
2005/10/19 08:20:00*98.14*98.15*98.17*98.1
2005/10/19 08:25:00*98.15*98.11*98.18*98.1
2005/10/19 08:30:00*98.11*98.03*98.12*98.01
2005/10/19 08:35:00*98.03*98.11*98.16*98.01
2005/10/19 08:40:00*98.11*98.1*98.13*98.07
2005/10/19 08:45:00*98.1*98.13*98.14*98.08
2005/10/19 08:50:00*98.13*98.13*98.15*98.11
2005/10/19 08:55:00*98.13*98.16*98.19*98.13
2005/10/19 09:00:00*98.16*98.18*98.21*98.14
2005/10/19 09:05:00*98.18*98.22*98.23*98.16
2005/10/19 09:10:00*98.22*98.31*98.33*98.19
2005/10/19 09:15:00*98.31*98.31*98.34*98.28
2005/10/19 09:20:00*98.31*98.41*98.44*98.31
2005/10/19 09:25:00*98.41*98.4*98.47*98.38
2005/10/19 09:30:00*98.4*98.48*98.49*98.37
2005/10/19 09:35:00*98.48*98.41*98.48*98.38
2005/10/19 09:40:00*98.41*98.31*98.45*98.31
2005/10/19 09:45:00*98.31*98.39*98.4*98.31
2005/10/19 09:50:00*98.39*98.42*98.45*98.33
2005/10/19 09:55:00*98.42*98.37*98.46*98.35
2005/10/19 10:00:00*98.37*98.25*98.39*98.24
2005/10/19 10:05:00*98.25*98.28*98.29*98.16
2005/10/19 10:10:00*98.28*98.35*98.38*98.27
2005/10/19 10:15:00*98.35*98.37*98.42*98.3
2005/10/19 10:20:00*98.37*98.37*98.38*98.33
2005/10/19 10:25:00*98.37*98.28*98.37*98.28
2005/10/19 10:30:00*98.28*98.18*98.29*98.16
2005/10/19 10:35:00*98.18*98.1*98.21*98.09
2005/10/19 10:40:00*98.1*98.11*98.14*98.08
2005/10/19 10:45:00*98.11*98.1*98.14*98.04
2005/10/19 10:50:00*98.1*98.21*98.21*98.04
2005/10/19 10:55:00*98.21*98.19*98.23*98.13
2005/10/19 11:00:00*98.19*98.22*98.26*98.19
2005/10/19 11:05:00*98.22*98.19*98.24*98.16
2005/10/19 11:10:00*98.19*98.18*98.24*98.14
2005/10/19 11:15:00*98.18*98.1*98.18*98.08
2005/10/19 11:20:00*98.1*98.14*98.14*98.09
2005/10/19 11:25:00*98.14*98.16*98.19*98.09
2005/10/19 11:30:00*98.16*98.18*98.19*98.15
2005/10/19 11:35:00*98.18*98.17*98.21*98.16
2005/10/19 11:40:00*98.17*98.14*98.19*98.12
2005/10/19 11:45:00*98.14*98.11*98.19*98.11
2005/10/19 11:50:00*98.11*98.09*98.12*98.07
2005/10/19 11:55:00*98.09*98*98.1*97.98
2005/10/19 12:00:00*98*97.96*98.03*97.91
2005/10/19 12:05:00*97.96*98.02*98.02*97.92
2005/10/19 12:10:00*98.02*98.02*98.03*97.97
2005/10/19 12:15:00*98.02*98.09*98.09*98
2005/10/19 12:20:00*98.09*98.06*98.09*98.03
2005/10/19 12:25:00*98.06*98.14*98.16*98.03
2005/10/19 12:30:00*98.14*98.16*98.18*98.1
2005/10/19 12:35:00*98.16*98.13*98.19*98.08
2005/10/19 12:40:00*98.13*98.18*98.18*98.09
2005/10/19 12:45:00*98.18*98.11*98.18*98.08
2005/10/19 12:50:00*98.11*98.15*98.18*98.08
2005/10/19 12:55:00*98.15*98.17*98.18*98.12
2005/10/19 13:00:00*98.17*98.19*98.24*98.16
2005/10/19 13:05:00*98.19*98.21*98.24*98.18
2005/10/19 13:10:00*98.21*98.21*98.25*98.18
2005/10/19 13:15:00*98.21*98.21*98.24*98.19
2005/10/19 13:20:00*98.21*98.24*98.24*98.18
2005/10/19 13:25:00*98.24*98.29*98.32*98.23
2005/10/19 13:30:00*98.29*98.29*98.33*98.27
2005/10/19 13:35:00*98.29*98.29*98.29*98.24
2005/10/19 13:40:00*98.29*98.24*98.29*98.22
2005/10/19 13:45:00*98.24*98.22*98.26*98.2
2005/10/19 13:50:00*98.22*98.17*98.23*98.15
2005/10/19 13:55:00*98.17*98.16*98.19*98.13
2005/10/19 14:00:00*98.16*98.13*98.19*98.12
2005/10/19 14:05:00*98.13*98.12*98.15*98.11
2005/10/19 14:10:00*98.12*98.12*98.17*98.1
2005/10/19 14:15:00*98.12*98.13*98.15*98.1
2005/10/19 14:20:00*98.13*98.13*98.15*98.11
2005/10/19 14:25:00*98.13*98.15*98.18*98.11
2005/10/19 14:30:00*98.15*98.19*98.22*98.14
2005/10/19 14:35:00*98.19*98.19*98.22*98.18
2005/10/19 14:40:00*98.19*98.18*98.2*98.17
2005/10/19 14:45:00*98.18*98.13*98.19*98.13
2005/10/19 14:50:00*98.13*98.07*98.17*98.07
2005/10/19 14:55:00*98.07*98.11*98.11*98.05
2005/10/19 15:00:00*98.11*98.11*98.13*98.07
2005/10/19 15:05:00*98.11*98.16*98.17*98.07
2005/10/19 15:10:00*98.16*98.1*98.19*98.1
2005/10/19 15:15:00*98.1*98.14*98.16*98.07
2005/10/19 15:20:00*98.14*98.12*98.18*98.12
2005/10/19 15:25:00*98.12*98.15*98.18*98.12
2005/10/19 15:30:00*98.15*98.16*98.19*98.1
2005/10/19 15:35:00*98.16*98.13*98.17*98.11
2005/10/19 15:40:00*98.13*98.13*98.14*98.11
2005/10/19 15:45:00*98.13*98.12*98.15*98.09
2005/10/19 15:50:00*98.12*98.09*98.13*98.06
2005/10/19 15:55:00*98.09*98.1*98.13*98.08
2005/10/19 16:00:00*98.1*98.08*98.13*98.08
2005/10/19 16:05:00*98.08*98.05*98.11*98.05
2005/10/19 16:10:00*98.05*98.13*98.13*98.05
2005/10/19 16:15:00*98.13*98.12*98.15*98.12
2005/10/19 16:20:00*98.12*98.12*98.14*98.09
2005/10/19 16:25:00*98.12*98.08*98.12*98.05
2005/10/19 16:30:00*98.08*98.07*98.09*98.06
2005/10/19 16:35:00*98.07*98.08*98.09*98.07
2005/10/19 16:40:00*98.08*98.16*98.17*98.07
2005/10/19 16:45:00*98.16*98.17*98.19*98.13
2005/10/19 16:50:00*98.17*98.16*98.19*98.14
2005/10/19 16:55:00*98.16*98.19*98.22*98.16
2005/10/19 17:00:00*98.19*98.1*98.19*98.07
