2005/10/17 17:05:00*97.37*97.37*97.39*97.36
2005/10/17 17:10:00*97.37*97.37*97.39*97.36
2005/10/17 17:15:00*97.37*97.38*97.39*97.34
2005/10/17 17:20:00*97.38*97.37*97.39*97.35
2005/10/17 17:25:00*97.37*97.38*97.39*97.37
2005/10/17 17:30:00*97.38*97.39*97.41*97.36
2005/10/17 17:35:00*97.39*97.43*97.43*97.37
2005/10/17 17:40:00*97.43*97.39*97.43*97.39
2005/10/17 17:45:00*97.39*97.39*97.4*97.38
2005/10/17 17:50:00*97.39*97.38*97.41*97.36
2005/10/17 17:55:00*97.38*97.39*97.4*97.37
2005/10/17 18:00:00*97.39*97.4*97.41*97.38
2005/10/17 18:05:00*97.4*97.39*97.43*97.38
2005/10/17 18:10:00*97.39*97.38*97.41*97.37
2005/10/17 18:15:00*97.38*97.39*97.39*97.37
2005/10/17 18:20:00*97.39*97.39*97.41*97.39
2005/10/17 18:25:00*97.39*97.4*97.42*97.38
2005/10/17 18:30:00*97.4*97.41*97.42*97.39
2005/10/17 18:35:00*97.41*97.4*97.44*97.39
2005/10/17 18:40:00*97.4*97.5*97.54*97.39
2005/10/17 18:45:00*97.5*97.52*97.56*97.48
2005/10/17 18:50:00*97.52*97.5*97.52*97.45
2005/10/17 18:55:00*97.5*97.51*97.55*97.5
2005/10/17 19:00:00*97.51*97.52*97.54*97.5
2005/10/17 19:05:00*97.52*97.51*97.54*97.5
2005/10/17 19:10:00*97.51*97.52*97.54*97.5
2005/10/17 19:15:00*97.52*97.52*97.55*97.5
2005/10/17 19:20:00*97.52*97.52*97.53*97.5
2005/10/17 19:25:00*97.52*97.54*97.56*97.52
2005/10/17 19:30:00*97.54*97.56*97.56*97.54
2005/10/17 19:35:00*97.56*97.54*97.56*97.53
2005/10/17 19:40:00*97.54*97.66*97.73*97.53
2005/10/17 19:45:00*97.66*97.7*97.72*97.62
2005/10/17 19:50:00*97.7*97.67*97.72*97.63
2005/10/17 19:55:00*97.67*97.6*97.67*97.59
2005/10/17 20:00:00*97.6*97.59*97.64*97.59
2005/10/17 20:05:00*97.59*97.6*97.62*97.57
2005/10/17 20:10:00*97.6*97.6*97.63*97.57
2005/10/17 20:15:00*97.6*97.63*97.67*97.58
2005/10/17 20:20:00*97.63*97.63*97.66*97.62
2005/10/17 20:25:00*97.63*97.62*97.66*97.61
2005/10/17 20:30:00*97.62*97.58*97.64*97.58
2005/10/17 20:35:00*97.58*97.56*97.61*97.54
2005/10/17 20:40:00*97.56*97.55*97.57*97.53
2005/10/17 20:45:00*97.55*97.52*97.56*97.5
2005/10/17 20:50:00*97.52*97.56*97.57*97.51
2005/10/17 20:55:00*97.56*97.52*97.58*97.49
2005/10/17 21:00:00*97.52*97.54*97.59*97.52
2005/10/17 21:05:00*97.54*97.53*97.57*97.52
2005/10/17 21:10:00*97.53*97.57*97.57*97.52
2005/10/17 21:15:00*97.57*97.54*97.57*97.54
2005/10/17 21:20:00*97.54*97.55*97.56*97.52
2005/10/17 21:25:00*97.55*97.54*97.57*97.52
2005/10/17 21:30:00*97.54*97.53*97.57*97.52
2005/10/17 21:35:00*97.53*97.52*97.55*97.51
2005/10/17 21:40:00*97.52*97.51*97.53*97.48
2005/10/17 21:45:00*97.51*97.52*97.53*97.49
2005/10/17 21:50:00*97.52*97.5*97.53*97.48
2005/10/17 21:55:00*97.5*97.49*97.51*97.46
2005/10/17 22:00:00*97.49*97.49*97.5*97.48
2005/10/17 22:05:00*97.49*97.5*97.52*97.47
2005/10/17 22:10:00*97.5*97.48*97.51*97.47
2005/10/17 22:15:00*97.48*97.43*97.48*97.43
2005/10/17 22:20:00*97.43*97.44*97.46*97.43
2005/10/17 22:25:00*97.44*97.46*97.47*97.43
2005/10/17 22:30:00*97.46*97.44*97.47*97.43
2005/10/17 22:35:00*97.44*97.43*97.44*97.41
2005/10/17 22:40:00*97.43*97.43*97.45*97.42
2005/10/17 22:45:00*97.43*97.44*97.45*97.43
2005/10/17 22:50:00*97.44*97.43*97.44*97.41
2005/10/17 22:55:00*97.43*97.42*97.43*97.41
2005/10/17 23:00:00*97.42*97.43*97.44*97.41
2005/10/17 23:05:00*97.43*97.45*97.47*97.41
2005/10/17 23:10:00*97.45*97.45*97.47*97.43
2005/10/17 23:15:00*97.45*97.45*97.46*97.43
2005/10/17 23:20:00*97.45*97.45*97.46*97.43
2005/10/17 23:25:00*97.45*97.43*97.45*97.41
2005/10/17 23:30:00*97.43*97.45*97.47*97.42
2005/10/17 23:35:00*97.45*97.44*97.47*97.41
2005/10/17 23:40:00*97.44*97.43*97.45*97.43
2005/10/17 23:45:00*97.43*97.44*97.44*97.38
2005/10/17 23:50:00*97.44*97.4*97.44*97.39
2005/10/17 23:55:00*97.4*97.41*97.43*97.38
2005/10/18 00:00:00*97.41*97.38*97.42*97.38
2005/10/18 00:05:00*97.38*97.43*97.43*97.38
2005/10/18 00:10:00*97.43*97.43*97.44*97.39
2005/10/18 00:15:00*97.43*97.42*97.43*97.41
2005/10/18 00:20:00*97.42*97.44*97.47*97.41
2005/10/18 00:25:00*97.44*97.47*97.5*97.44
2005/10/18 00:30:00*97.47*97.49*97.49*97.45
2005/10/18 00:35:00*97.49*97.49*97.49*97.46
2005/10/18 00:40:00*97.49*97.44*97.5*97.43
2005/10/18 00:45:00*97.44*97.46*97.48*97.43
2005/10/18 00:50:00*97.46*97.47*97.49*97.45
2005/10/18 00:55:00*97.47*97.48*97.52*97.47
2005/10/18 01:00:00*97.48*97.47*97.49*97.45
2005/10/18 01:05:00*97.47*97.5*97.52*97.46
2005/10/18 01:10:00*97.5*97.49*97.52*97.49
2005/10/18 01:15:00*97.49*97.49*97.52*97.47
2005/10/18 01:20:00*97.49*97.49*97.52*97.48
2005/10/18 01:25:00*97.49*97.49*97.5*97.46
2005/10/18 01:30:00*97.49*97.5*97.53*97.49
2005/10/18 01:35:00*97.5*97.49*97.54*97.48
2005/10/18 01:40:00*97.49*97.47*97.49*97.46
2005/10/18 01:45:00*97.47*97.48*97.5*97.46
2005/10/18 01:50:00*97.48*97.5*97.53*97.47
2005/10/18 01:55:00*97.5*97.51*97.54*97.5
2005/10/18 02:00:00*97.51*97.5*97.53*97.47
2005/10/18 02:05:00*97.5*97.54*97.55*97.49
2005/10/18 02:10:00*97.54*97.54*97.58*97.53
2005/10/18 02:15:00*97.54*97.55*97.59*97.54
2005/10/18 02:20:00*97.55*97.55*97.61*97.54
2005/10/18 02:25:00*97.55*97.56*97.59*97.54
2005/10/18 02:30:00*97.56*97.59*97.62*97.54
2005/10/18 02:35:00*97.59*97.61*97.63*97.58
2005/10/18 02:40:00*97.61*97.59*97.63*97.54
2005/10/18 02:45:00*97.59*97.56*97.62*97.54
2005/10/18 02:50:00*97.56*97.56*97.59*97.52
2005/10/18 02:55:00*97.56*97.56*97.59*97.54
2005/10/18 03:00:00*97.56*97.57*97.6*97.53
2005/10/18 03:05:00*97.57*97.5*97.58*97.5
2005/10/18 03:10:00*97.5*97.57*97.58*97.48
2005/10/18 03:15:00*97.57*97.49*97.59*97.47
2005/10/18 03:20:00*97.49*97.44*97.52*97.44
2005/10/18 03:25:00*97.44*97.49*97.51*97.42
2005/10/18 03:30:00*97.49*97.5*97.53*97.44
2005/10/18 03:35:00*97.5*97.48*97.54*97.47
2005/10/18 03:40:00*97.48*97.54*97.61*97.47
2005/10/18 03:45:00*97.54*97.66*97.68*97.54
2005/10/18 03:50:00*97.66*97.61*97.71*97.59
2005/10/18 03:55:00*97.61*97.69*97.69*97.57
2005/10/18 04:00:00*97.69*97.66*97.7*97.63
2005/10/18 04:05:00*97.66*97.63*97.67*97.61
2005/10/18 04:10:00*97.63*97.66*97.66*97.61
2005/10/18 04:15:00*97.66*97.6*97.66*97.59
2005/10/18 04:20:00*97.6*97.6*97.61*97.58
2005/10/18 04:25:00*97.6*97.57*97.61*97.57
2005/10/18 04:30:00*97.57*97.61*97.64*97.57
2005/10/18 04:35:00*97.61*97.64*97.65*97.6
2005/10/18 04:40:00*97.64*97.62*97.65*97.61
2005/10/18 04:45:00*97.62*97.65*97.67*97.6
2005/10/18 04:50:00*97.65*97.73*97.73*97.64
2005/10/18 04:55:00*97.73*97.73*97.75*97.7
2005/10/18 05:00:00*97.73*97.76*97.81*97.73
2005/10/18 05:05:00*97.76*97.81*97.81*97.75
2005/10/18 05:10:00*97.81*97.8*97.86*97.79
2005/10/18 05:15:00*97.8*97.8*97.84*97.79
2005/10/18 05:20:00*97.8*97.82*97.82*97.77
2005/10/18 05:25:00*97.82*97.81*97.85*97.79
2005/10/18 05:30:00*97.81*97.82*97.86*97.78
2005/10/18 05:35:00*97.82*97.78*97.83*97.77
2005/10/18 05:40:00*97.78*97.81*97.82*97.77
2005/10/18 05:45:00*97.81*97.88*97.88*97.79
2005/10/18 05:50:00*97.88*97.83*97.88*97.79
2005/10/18 05:55:00*97.83*97.81*97.85*97.79
2005/10/18 06:00:00*97.81*97.77*97.82*97.76
2005/10/18 06:05:00*97.77*97.8*97.8*97.74
2005/10/18 06:10:00*97.8*97.81*97.82*97.76
2005/10/18 06:15:00*97.81*97.8*97.81*97.75
2005/10/18 06:20:00*97.8*97.83*97.83*97.77
2005/10/18 06:25:00*97.83*97.77*97.83*97.77
2005/10/18 06:30:00*97.77*97.77*97.83*97.75
2005/10/18 06:35:00*97.77*97.77*97.8*97.73
2005/10/18 06:40:00*97.77*97.77*97.8*97.74
2005/10/18 06:45:00*97.77*97.77*97.77*97.72
2005/10/18 06:50:00*97.77*97.77*97.8*97.75
2005/10/18 06:55:00*97.77*97.78*97.8*97.73
2005/10/18 07:00:00*97.78*97.76*97.79*97.72
2005/10/18 07:05:00*97.76*97.75*97.77*97.7
2005/10/18 07:10:00*97.75*97.72*97.76*97.71
2005/10/18 07:15:00*97.72*97.71*97.75*97.68
2005/10/18 07:20:00*97.71*97.68*97.73*97.68
2005/10/18 07:25:00*97.68*97.71*97.73*97.68
2005/10/18 07:30:00*97.71*97.68*97.72*97.67
2005/10/18 07:35:00*97.68*97.68*97.7*97.66
2005/10/18 07:40:00*97.68*97.68*97.69*97.66
2005/10/18 07:45:00*97.68*97.71*97.73*97.68
2005/10/18 07:50:00*97.71*97.7*97.73*97.69
2005/10/18 07:55:00*97.7*97.7*97.72*97.68
2005/10/18 08:00:00*97.7*97.62*97.7*97.58
2005/10/18 08:05:00*97.62*97.54*97.62*97.48
2005/10/18 08:10:00*97.54*97.56*97.57*97.51
2005/10/18 08:15:00*97.56*97.58*97.61*97.53
2005/10/18 08:20:00*97.58*97.56*97.6*97.49
2005/10/18 08:25:00*97.56*97.56*97.6*97.51
2005/10/18 08:30:00*97.56*97.6*97.62*97.5
2005/10/18 08:35:00*97.6*97.62*97.69*97.59
2005/10/18 08:40:00*97.62*97.63*97.68*97.57
2005/10/18 08:45:00*97.63*97.65*97.67*97.58
2005/10/18 08:50:00*97.65*97.54*97.69*97.51
2005/10/18 08:55:00*97.54*97.64*97.68*97.51
2005/10/18 09:00:00*97.64*97.86*97.88*97.59
2005/10/18 09:05:00*97.86*97.97*97.98*97.82
2005/10/18 09:10:00*97.97*97.92*98.02*97.91
2005/10/18 09:15:00*97.92*97.88*97.98*97.87
2005/10/18 09:20:00*97.88*97.79*97.9*97.78
2005/10/18 09:25:00*97.79*97.82*97.85*97.77
2005/10/18 09:30:00*97.82*97.82*97.87*97.8
2005/10/18 09:35:00*97.82*97.8*97.85*97.78
2005/10/18 09:40:00*97.8*97.89*97.91*97.8
2005/10/18 09:45:00*97.89*97.88*97.94*97.87
2005/10/18 09:50:00*97.88*97.84*97.88*97.82
2005/10/18 09:55:00*97.84*97.82*97.87*97.82
2005/10/18 10:00:00*97.82*97.8*97.86*97.76
2005/10/18 10:05:00*97.8*97.85*97.85*97.8
2005/10/18 10:10:00*97.85*97.84*97.9*97.82
2005/10/18 10:15:00*97.84*97.89*97.9*97.8
2005/10/18 10:20:00*97.89*97.9*97.93*97.87
2005/10/18 10:25:00*97.9*97.97*97.97*97.88
2005/10/18 10:30:00*97.97*97.94*97.98*97.91
2005/10/18 10:35:00*97.94*97.94*97.97*97.9
2005/10/18 10:40:00*97.94*97.95*97.97*97.92
2005/10/18 10:45:00*97.95*97.94*97.97*97.91
2005/10/18 10:50:00*97.94*97.97*97.99*97.92
2005/10/18 10:55:00*97.97*97.83*97.97*97.83
2005/10/18 11:00:00*97.83*97.88*97.93*97.82
2005/10/18 11:05:00*97.88*97.87*97.9*97.83
2005/10/18 11:10:00*97.87*97.87*97.87*97.84
2005/10/18 11:15:00*97.87*97.82*97.89*97.81
2005/10/18 11:20:00*97.82*97.82*97.84*97.79
2005/10/18 11:25:00*97.82*97.94*97.94*97.82
2005/10/18 11:30:00*97.94*97.96*98*97.9
2005/10/18 11:35:00*97.96*97.97*98.01*97.94
2005/10/18 11:40:00*97.97*98.02*98.06*97.96
2005/10/18 11:45:00*98.02*97.95*98.02*97.93
2005/10/18 11:50:00*97.95*97.97*97.98*97.92
2005/10/18 11:55:00*97.97*97.99*98.01*97.93
2005/10/18 12:00:00*97.99*98.04*98.05*97.97
2005/10/18 12:05:00*98.04*98.04*98.09*98
2005/10/18 12:10:00*98.04*97.97*98.05*97.95
2005/10/18 12:15:00*97.97*97.92*97.98*97.91
2005/10/18 12:20:00*97.92*97.91*97.94*97.89
2005/10/18 12:25:00*97.91*97.9*97.95*97.9
2005/10/18 12:30:00*97.9*97.94*97.94*97.89
2005/10/18 12:35:00*97.94*97.94*97.95*97.9
2005/10/18 12:40:00*97.94*97.94*97.96*97.89
2005/10/18 12:45:00*97.94*97.93*98*97.93
2005/10/18 12:50:00*97.93*97.96*97.96*97.92
2005/10/18 12:55:00*97.96*97.96*97.98*97.95
2005/10/18 13:00:00*97.96*98.03*98.03*97.94
2005/10/18 13:05:00*98.03*98.03*98.05*97.98
2005/10/18 13:10:00*98.03*98.1*98.11*98.02
2005/10/18 13:15:00*98.1*98.06*98.11*98.01
2005/10/18 13:20:00*98.06*97.98*98.07*97.96
2005/10/18 13:25:00*97.98*98.02*98.04*97.96
2005/10/18 13:30:00*98.02*97.99*98.02*97.95
2005/10/18 13:35:00*97.99*98*98.01*97.96
2005/10/18 13:40:00*98*97.98*98.03*97.97
2005/10/18 13:45:00*97.98*97.93*97.99*97.91
2005/10/18 13:50:00*97.93*97.97*97.99*97.92
2005/10/18 13:55:00*97.97*98*98.01*97.96
2005/10/18 14:00:00*98*98.01*98.03*97.99
2005/10/18 14:05:00*98.01*97.99*98.02*97.98
2005/10/18 14:10:00*97.99*97.98*97.99*97.95
2005/10/18 14:15:00*97.98*97.98*98*97.95
2005/10/18 14:20:00*97.98*97.97*98.01*97.96
2005/10/18 14:25:00*97.97*97.96*98*97.95
2005/10/18 14:30:00*97.96*98*98.01*97.95
2005/10/18 14:35:00*98*98.06*98.06*97.99
2005/10/18 14:40:00*98.06*98.04*98.06*98.01
2005/10/18 14:45:00*98.04*98.03*98.06*98
2005/10/18 14:50:00*98.03*98.02*98.04*98
2005/10/18 14:55:00*98.02*97.98*98.03*97.98
2005/10/18 15:00:00*97.98*98.02*98.04*97.98
2005/10/18 15:05:00*98.02*98.04*98.06*98.01
2005/10/18 15:10:00*98.04*98.04*98.06*98
2005/10/18 15:15:00*98.04*98.02*98.04*98.01
2005/10/18 15:20:00*98.02*98.03*98.05*98
2005/10/18 15:25:00*98.03*98.05*98.05*98
2005/10/18 15:30:00*98.05*98.04*98.16*98.02
2005/10/18 15:35:00*98.04*98.07*98.1*98.02
2005/10/18 15:40:00*98.07*98.08*98.09*98.02
2005/10/18 15:45:00*98.08*98.09*98.1*98.05
2005/10/18 15:50:00*98.09*98.08*98.1*98.07
2005/10/18 15:55:00*98.08*98.07*98.09*98.06
2005/10/18 16:00:00*98.07*98.1*98.11*98.05
2005/10/18 16:05:00*98.1*98.1*98.11*98.07
2005/10/18 16:10:00*98.1*98.08*98.12*98.07
2005/10/18 16:15:00*98.08*98.13*98.13*98.08
2005/10/18 16:20:00*98.13*98.11*98.14*98.1
2005/10/18 16:25:00*98.11*98.08*98.13*98.06
2005/10/18 16:30:00*98.08*98.1*98.11*98.07
2005/10/18 16:35:00*98.1*98.1*98.11*98.08
2005/10/18 16:40:00*98.1*98.16*98.23*98.1
2005/10/18 16:45:00*98.16*98.15*98.19*98.15
2005/10/18 16:50:00*98.15*98.19*98.21*98.14
2005/10/18 16:55:00*98.19*98.22*98.23*98.18
2005/10/18 17:00:00*98.22*98.2*98.23*98.18
