2005/10/16 17:05:00*96.19*96.19*96.2*96.18
2005/10/16 17:10:00*96.19*96.16*96.19*96.16
2005/10/16 17:15:00*96.16*96.18*96.18*96.14
2005/10/16 17:20:00*96.18*96.13*96.18*96.13
2005/10/16 17:25:00*96.13*96.13*96.15*96.12
2005/10/16 17:30:00*96.13*96.14*96.17*96.13
2005/10/16 17:35:00*96.14*96.15*96.17*96.13
2005/10/16 17:40:00*96.15*96.15*96.17*96.13
2005/10/16 17:45:00*96.15*96.19*96.2*96.14
2005/10/16 17:50:00*96.19*96.19*96.22*96.18
2005/10/16 17:55:00*96.19*96.22*96.23*96.18
2005/10/16 18:00:00*96.22*96.23*96.24*96.2
2005/10/16 18:05:00*96.23*96.27*96.31*96.21
2005/10/16 18:10:00*96.27*96.3*96.31*96.26
2005/10/16 18:15:00*96.3*96.32*96.33*96.29
2005/10/16 18:20:00*96.32*96.29*96.33*96.26
2005/10/16 18:25:00*96.29*96.35*96.35*96.29
2005/10/16 18:30:00*96.35*96.33*96.37*96.32
2005/10/16 18:35:00*96.33*96.34*96.34*96.29
2005/10/16 18:40:00*96.34*96.33*96.36*96.32
2005/10/16 18:45:00*96.33*96.31*96.34*96.29
2005/10/16 18:50:00*96.31*96.32*96.33*96.29
2005/10/16 18:55:00*96.32*96.34*96.35*96.29
2005/10/16 19:00:00*96.34*96.32*96.37*96.32
2005/10/16 19:05:00*96.32*96.32*96.34*96.3
2005/10/16 19:10:00*96.32*96.31*96.34*96.31
2005/10/16 19:15:00*96.31*96.38*96.41*96.31
2005/10/16 19:20:00*96.38*96.4*96.4*96.36
2005/10/16 19:25:00*96.4*96.38*96.4*96.33
2005/10/16 19:30:00*96.38*96.42*96.43*96.34
2005/10/16 19:35:00*96.42*96.43*96.44*96.4
2005/10/16 19:40:00*96.43*96.41*96.43*96.41
2005/10/16 19:45:00*96.41*96.34*96.43*96.33
2005/10/16 19:50:00*96.34*96.34*96.37*96.33
2005/10/16 19:55:00*96.34*96.34*96.35*96.31
2005/10/16 20:00:00*96.34*96.28*96.35*96.26
2005/10/16 20:05:00*96.28*96.22*96.28*96.22
2005/10/16 20:10:00*96.22*96.18*96.23*96.16
2005/10/16 20:15:00*96.18*96.19*96.2*96.16
2005/10/16 20:20:00*96.19*96.15*96.2*96.11
2005/10/16 20:25:00*96.15*96.18*96.18*96.07
2005/10/16 20:30:00*96.18*96.17*96.2*96.15
2005/10/16 20:35:00*96.17*96.24*96.28*96.17
2005/10/16 20:40:00*96.24*96.19*96.25*96.13
2005/10/16 20:45:00*96.19*96.21*96.25*96.14
2005/10/16 20:50:00*96.21*96.25*96.26*96.18
2005/10/16 20:55:00*96.25*96.25*96.3*96.22
2005/10/16 21:00:00*96.25*96.25*96.28*96.23
2005/10/16 21:05:00*96.25*96.26*96.28*96.21
2005/10/16 21:10:00*96.26*96.23*96.29*96.18
2005/10/16 21:15:00*96.23*96.27*96.29*96.22
2005/10/16 21:20:00*96.27*96.24*96.29*96.21
2005/10/16 21:25:00*96.24*96.24*96.25*96.21
2005/10/16 21:30:00*96.24*96.28*96.29*96.23
2005/10/16 21:35:00*96.28*96.29*96.33*96.26
2005/10/16 21:40:00*96.29*96.33*96.34*96.29
2005/10/16 21:45:00*96.33*96.3*96.34*96.29
2005/10/16 21:50:00*96.3*96.35*96.36*96.29
2005/10/16 21:55:00*96.35*96.34*96.36*96.32
2005/10/16 22:00:00*96.34*96.28*96.35*96.28
2005/10/16 22:05:00*96.28*96.26*96.29*96.25
2005/10/16 22:10:00*96.26*96.31*96.32*96.26
2005/10/16 22:15:00*96.31*96.24*96.32*96.23
2005/10/16 22:20:00*96.24*96.25*96.28*96.24
2005/10/16 22:25:00*96.25*96.25*96.28*96.24
2005/10/16 22:30:00*96.25*96.23*96.28*96.22
2005/10/16 22:35:00*96.23*96.2*96.25*96.18
2005/10/16 22:40:00*96.2*96.17*96.22*96.16
2005/10/16 22:45:00*96.17*96.25*96.26*96.17
2005/10/16 22:50:00*96.25*96.27*96.29*96.23
2005/10/16 22:55:00*96.27*96.27*96.31*96.27
2005/10/16 23:00:00*96.27*96.28*96.29*96.26
2005/10/16 23:05:00*96.28*96.26*96.29*96.25
2005/10/16 23:10:00*96.26*96.27*96.28*96.25
2005/10/16 23:15:00*96.27*96.32*96.35*96.27
2005/10/16 23:20:00*96.32*96.32*96.34*96.3
2005/10/16 23:25:00*96.32*96.32*96.33*96.29
2005/10/16 23:30:00*96.32*96.32*96.32*96.29
2005/10/16 23:35:00*96.32*96.32*96.33*96.3
2005/10/16 23:40:00*96.32*96.31*96.33*96.28
2005/10/16 23:45:00*96.31*96.32*96.32*96.3
2005/10/16 23:50:00*96.32*96.31*96.32*96.28
2005/10/16 23:55:00*96.31*96.29*96.32*96.28
2005/10/17 00:00:00*96.29*96.36*96.37*96.28
2005/10/17 00:05:00*96.36*96.37*96.38*96.34
2005/10/17 00:10:00*96.37*96.38*96.41*96.37
2005/10/17 00:15:00*96.38*96.37*96.41*96.37
2005/10/17 00:20:00*96.37*96.39*96.4*96.36
2005/10/17 00:25:00*96.39*96.38*96.39*96.35
2005/10/17 00:30:00*96.38*96.37*96.4*96.36
2005/10/17 00:35:00*96.37*96.39*96.41*96.37
2005/10/17 00:40:00*96.39*96.37*96.42*96.37
2005/10/17 00:45:00*96.37*96.37*96.38*96.36
2005/10/17 00:50:00*96.37*96.37*96.39*96.36
2005/10/17 00:55:00*96.37*96.37*96.38*96.35
2005/10/17 01:00:00*96.37*96.37*96.39*96.35
2005/10/17 01:05:00*96.37*96.35*96.39*96.34
2005/10/17 01:10:00*96.35*96.34*96.36*96.32
2005/10/17 01:15:00*96.34*96.37*96.38*96.34
2005/10/17 01:20:00*96.37*96.41*96.42*96.37
2005/10/17 01:25:00*96.41*96.48*96.5*96.39
2005/10/17 01:30:00*96.48*96.48*96.53*96.46
2005/10/17 01:35:00*96.48*96.51*96.51*96.47
2005/10/17 01:40:00*96.51*96.51*96.54*96.49
2005/10/17 01:45:00*96.51*96.54*96.56*96.5
2005/10/17 01:50:00*96.54*96.54*96.56*96.51
2005/10/17 01:55:00*96.54*96.58*96.59*96.53
2005/10/17 02:00:00*96.58*96.57*96.59*96.54
2005/10/17 02:05:00*96.57*96.54*96.58*96.53
2005/10/17 02:10:00*96.54*96.53*96.55*96.49
2005/10/17 02:15:00*96.53*96.52*96.54*96.48
2005/10/17 02:20:00*96.52*96.56*96.58*96.5
2005/10/17 02:25:00*96.56*96.55*96.59*96.54
2005/10/17 02:30:00*96.55*96.54*96.6*96.54
2005/10/17 02:35:00*96.54*96.58*96.58*96.51
2005/10/17 02:40:00*96.58*96.57*96.6*96.55
2005/10/17 02:45:00*96.57*96.6*96.6*96.55
2005/10/17 02:50:00*96.6*96.59*96.6*96.55
2005/10/17 02:55:00*96.59*96.6*96.61*96.53
2005/10/17 03:00:00*96.6*96.59*96.64*96.59
2005/10/17 03:05:00*96.59*96.65*96.65*96.59
2005/10/17 03:10:00*96.65*96.63*96.67*96.61
2005/10/17 03:15:00*96.63*96.59*96.64*96.56
2005/10/17 03:20:00*96.59*96.57*96.6*96.55
2005/10/17 03:25:00*96.57*96.55*96.59*96.55
2005/10/17 03:30:00*96.55*96.58*96.6*96.55
2005/10/17 03:35:00*96.58*96.61*96.62*96.56
2005/10/17 03:40:00*96.61*96.62*96.63*96.57
2005/10/17 03:45:00*96.62*96.65*96.65*96.6
2005/10/17 03:50:00*96.65*96.66*96.69*96.63
2005/10/17 03:55:00*96.66*96.66*96.69*96.65
2005/10/17 04:00:00*96.66*96.64*96.68*96.64
2005/10/17 04:05:00*96.64*96.66*96.68*96.62
2005/10/17 04:10:00*96.66*96.72*96.74*96.65
2005/10/17 04:15:00*96.72*96.73*96.75*96.69
2005/10/17 04:20:00*96.73*96.75*96.79*96.71
2005/10/17 04:25:00*96.75*96.77*96.8*96.74
2005/10/17 04:30:00*96.77*96.78*96.79*96.72
2005/10/17 04:35:00*96.78*96.79*96.81*96.74
2005/10/17 04:40:00*96.79*96.79*96.81*96.77
2005/10/17 04:45:00*96.79*96.81*96.84*96.78
2005/10/17 04:50:00*96.81*96.74*96.83*96.69
2005/10/17 04:55:00*96.74*96.77*96.8*96.71
2005/10/17 05:00:00*96.77*96.83*96.87*96.76
2005/10/17 05:05:00*96.83*96.86*96.87*96.81
2005/10/17 05:10:00*96.86*96.88*96.9*96.84
2005/10/17 05:15:00*96.88*96.9*96.91*96.86
2005/10/17 05:20:00*96.9*96.83*96.9*96.82
2005/10/17 05:25:00*96.83*96.86*96.86*96.81
2005/10/17 05:30:00*96.86*96.8*96.86*96.8
2005/10/17 05:35:00*96.8*96.82*96.84*96.79
2005/10/17 05:40:00*96.82*96.87*96.87*96.78
2005/10/17 05:45:00*96.87*96.89*96.9*96.82
2005/10/17 05:50:00*96.89*96.9*96.93*96.84
2005/10/17 05:55:00*96.9*96.92*96.93*96.88
2005/10/17 06:00:00*96.92*96.87*96.93*96.83
2005/10/17 06:05:00*96.87*96.9*96.92*96.86
2005/10/17 06:10:00*96.9*96.94*96.96*96.89
2005/10/17 06:15:00*96.94*96.99*96.99*96.92
2005/10/17 06:20:00*96.99*96.95*96.99*96.93
2005/10/17 06:25:00*96.95*96.99*97.04*96.95
2005/10/17 06:30:00*96.99*97.02*97.06*96.99
2005/10/17 06:35:00*97.02*96.99*97.03*96.97
2005/10/17 06:40:00*96.99*96.97*97.01*96.95
2005/10/17 06:45:00*96.97*96.93*96.99*96.9
2005/10/17 06:50:00*96.93*96.9*96.95*96.89
2005/10/17 06:55:00*96.9*96.9*96.91*96.84
2005/10/17 07:00:00*96.9*96.85*96.91*96.84
2005/10/17 07:05:00*96.85*96.85*96.87*96.83
2005/10/17 07:10:00*96.85*96.79*96.86*96.79
2005/10/17 07:15:00*96.79*96.82*96.88*96.76
2005/10/17 07:20:00*96.82*96.84*96.85*96.8
2005/10/17 07:25:00*96.84*96.83*96.84*96.79
2005/10/17 07:30:00*96.83*96.82*96.85*96.8
2005/10/17 07:35:00*96.82*96.9*96.92*96.81
2005/10/17 07:40:00*96.9*96.85*96.91*96.85
2005/10/17 07:45:00*96.85*96.81*96.87*96.81
2005/10/17 07:50:00*96.81*96.81*96.83*96.72
2005/10/17 07:55:00*96.81*96.79*96.85*96.77
2005/10/17 08:00:00*96.79*96.84*96.86*96.78
2005/10/17 08:05:00*96.84*96.82*96.86*96.81
2005/10/17 08:10:00*96.82*96.86*96.86*96.81
2005/10/17 08:15:00*96.86*96.89*96.91*96.82
2005/10/17 08:20:00*96.89*96.86*96.91*96.84
2005/10/17 08:25:00*96.86*96.85*96.9*96.84
2005/10/17 08:30:00*96.85*96.92*96.95*96.83
2005/10/17 08:35:00*96.92*96.95*97.01*96.91
2005/10/17 08:40:00*96.95*97.07*97.1*96.95
2005/10/17 08:45:00*97.07*97.01*97.1*97
2005/10/17 08:50:00*97.01*97.04*97.05*97
2005/10/17 08:55:00*97.04*97.06*97.08*97
2005/10/17 09:00:00*97.06*97.06*97.09*97.01
2005/10/17 09:05:00*97.06*97.03*97.07*97
2005/10/17 09:10:00*97.03*97.13*97.13*97
2005/10/17 09:15:00*97.13*97.22*97.24*97.09
2005/10/17 09:20:00*97.22*97.23*97.28*97.2
2005/10/17 09:25:00*97.23*97.3*97.32*97.22
2005/10/17 09:30:00*97.3*97.3*97.31*97.24
2005/10/17 09:35:00*97.3*97.3*97.31*97.27
2005/10/17 09:40:00*97.3*97.32*97.39*97.29
2005/10/17 09:45:00*97.32*97.3*97.35*97.28
2005/10/17 09:50:00*97.3*97.34*97.34*97.27
2005/10/17 09:55:00*97.34*97.38*97.4*97.34
2005/10/17 10:00:00*97.38*97.38*97.43*97.36
2005/10/17 10:05:00*97.38*97.36*97.42*97.33
2005/10/17 10:10:00*97.36*97.32*97.37*97.32
2005/10/17 10:15:00*97.32*97.38*97.4*97.32
2005/10/17 10:20:00*97.38*97.27*97.39*97.26
2005/10/17 10:25:00*97.27*97.35*97.37*97.26
2005/10/17 10:30:00*97.35*97.33*97.36*97.32
2005/10/17 10:35:00*97.33*97.33*97.37*97.31
2005/10/17 10:40:00*97.33*97.3*97.34*97.29
2005/10/17 10:45:00*97.3*97.34*97.35*97.28
2005/10/17 10:50:00*97.34*97.32*97.38*97.32
2005/10/17 10:55:00*97.32*97.38*97.38*97.27
2005/10/17 11:00:00*97.38*97.3*97.39*97.28
2005/10/17 11:05:00*97.3*97.29*97.31*97.26
2005/10/17 11:10:00*97.29*97.29*97.31*97.26
2005/10/17 11:15:00*97.29*97.31*97.35*97.29
2005/10/17 11:20:00*97.31*97.32*97.37*97.3
2005/10/17 11:25:00*97.32*97.31*97.33*97.28
2005/10/17 11:30:00*97.31*97.27*97.31*97.27
2005/10/17 11:35:00*97.27*97.3*97.35*97.27
2005/10/17 11:40:00*97.3*97.32*97.33*97.3
2005/10/17 11:45:00*97.32*97.38*97.4*97.31
2005/10/17 11:50:00*97.38*97.28*97.4*97.27
2005/10/17 11:55:00*97.28*97.28*97.33*97.27
2005/10/17 12:00:00*97.28*97.27*97.31*97.23
2005/10/17 12:05:00*97.27*97.27*97.29*97.23
2005/10/17 12:10:00*97.27*97.27*97.29*97.24
2005/10/17 12:15:00*97.27*97.3*97.32*97.27
2005/10/17 12:20:00*97.3*97.29*97.32*97.26
2005/10/17 12:25:00*97.29*97.29*97.3*97.25
2005/10/17 12:30:00*97.29*97.23*97.31*97.19
2005/10/17 12:35:00*97.23*97.22*97.24*97.18
2005/10/17 12:40:00*97.22*97.22*97.25*97.2
2005/10/17 12:45:00*97.22*97.23*97.25*97.17
2005/10/17 12:50:00*97.23*97.26*97.29*97.22
2005/10/17 12:55:00*97.26*97.28*97.28*97.23
2005/10/17 13:00:00*97.28*97.28*97.29*97.24
2005/10/17 13:05:00*97.28*97.2*97.29*97.2
2005/10/17 13:10:00*97.2*97.23*97.26*97.19
2005/10/17 13:15:00*97.23*97.23*97.27*97.19
2005/10/17 13:20:00*97.23*97.22*97.25*97.19
2005/10/17 13:25:00*97.22*97.21*97.24*97.18
2005/10/17 13:30:00*97.21*97.23*97.24*97.2
2005/10/17 13:35:00*97.23*97.2*97.24*97.19
2005/10/17 13:40:00*97.2*97.24*97.24*97.19
2005/10/17 13:45:00*97.24*97.27*97.28*97.23
2005/10/17 13:50:00*97.27*97.27*97.29*97.25
2005/10/17 13:55:00*97.27*97.29*97.34*97.26
2005/10/17 14:00:00*97.29*97.29*97.33*97.26
2005/10/17 14:05:00*97.29*97.28*97.31*97.26
2005/10/17 14:10:00*97.28*97.29*97.29*97.25
2005/10/17 14:15:00*97.29*97.26*97.29*97.25
2005/10/17 14:20:00*97.26*97.25*97.28*97.24
2005/10/17 14:25:00*97.25*97.25*97.28*97.24
2005/10/17 14:30:00*97.25*97.24*97.27*97.22
2005/10/17 14:35:00*97.24*97.2*97.25*97.18
2005/10/17 14:40:00*97.2*97.19*97.23*97.18
2005/10/17 14:45:00*97.19*97.19*97.21*97.17
2005/10/17 14:50:00*97.19*97.21*97.23*97.18
2005/10/17 14:55:00*97.21*97.16*97.23*97.14
2005/10/17 15:00:00*97.16*97.19*97.2*97.14
2005/10/17 15:05:00*97.19*97.23*97.24*97.19
2005/10/17 15:10:00*97.23*97.21*97.24*97.2
2005/10/17 15:15:00*97.21*97.23*97.27*97.21
2005/10/17 15:20:00*97.23*97.23*97.24*97.19
2005/10/17 15:25:00*97.23*97.24*97.25*97.2
2005/10/17 15:30:00*97.24*97.28*97.29*97.24
2005/10/17 15:35:00*97.28*97.29*97.29*97.27
2005/10/17 15:40:00*97.29*97.39*97.39*97.27
2005/10/17 15:45:00*97.39*97.39*97.43*97.37
2005/10/17 15:50:00*97.39*97.44*97.44*97.38
2005/10/17 15:55:00*97.44*97.43*97.45*97.42
2005/10/17 16:00:00*97.43*97.47*97.47*97.42
2005/10/17 16:05:00*97.47*97.43*97.47*97.42
2005/10/17 16:10:00*97.43*97.46*97.46*97.42
2005/10/17 16:15:00*97.46*97.44*97.46*97.43
2005/10/17 16:20:00*97.44*97.43*97.45*97.42
2005/10/17 16:25:00*97.43*97.44*97.44*97.41
2005/10/17 16:30:00*97.44*97.4*97.44*97.39
2005/10/17 16:35:00*97.4*97.4*97.41*97.37
2005/10/17 16:40:00*97.4*97.39*97.42*97.37
2005/10/17 16:45:00*97.39*97.37*97.4*97.36
2005/10/17 16:50:00*97.37*97.39*97.4*97.35
2005/10/17 16:55:00*97.39*97.36*97.4*97.35
2005/10/17 17:00:00*97.36*97.37*97.38*97.35
