2005/10/16 14:00:00*96.19*96.12*96.19*96.11
2005/10/16 14:05:00*96.12*96.12*96.13*96.12
2005/10/16 14:10:00*96.12*96.13*96.13*96.12
2005/10/16 14:15:00*96.13*96.13*96.13*96.12
2005/10/16 14:20:00*96.13*96.13*96.13*96.12
2005/10/16 14:25:00*96.13*96.13*96.13*96.12
2005/10/16 14:30:00*96.13*96.13*96.13*96.12
2005/10/16 14:35:00*96.13*96.13*96.13*96.12
2005/10/16 14:40:00*96.13*96.11*96.14*96.11
2005/10/16 14:45:00*96.11*96.16*96.16*96.1
2005/10/16 14:50:00*96.16*96.15*96.17*96.14
2005/10/16 14:55:00*96.15*96.15*96.16*96.14
2005/10/16 15:00:00*96.15*96.15*96.16*96.14
2005/10/16 15:05:00*96.15*96.13*96.15*96.11
2005/10/16 15:10:00*96.13*96.14*96.14*96.1
2005/10/16 15:15:00*96.14*96.14*96.15*96.12
2005/10/16 15:20:00*96.14*96.19*96.22*96.14
2005/10/16 15:25:00*96.19*96.17*96.19*96.16
2005/10/16 15:30:00*96.17*96.16*96.18*96.15
2005/10/16 15:35:00*96.16*96.15*96.17*96.14
2005/10/16 15:40:00*96.15*96.14*96.17*96.13
2005/10/16 15:45:00*96.14*96.14*96.14*96.13
2005/10/16 15:50:00*96.14*96.14*96.14*96.13
2005/10/16 15:55:00*96.14*96.13*96.14*96.12
2005/10/16 16:00:00*96.13*96.15*96.16*96.12
2005/10/16 16:05:00*96.15*96.16*96.17*96.15
2005/10/16 16:10:00*96.16*96.16*96.17*96.15
2005/10/16 16:15:00*96.16*96.14*96.17*96.13
2005/10/16 16:20:00*96.14*96.14*96.16*96.13
2005/10/16 16:25:00*96.14*96.14*96.15*96.14
2005/10/16 16:30:00*96.14*96.14*96.15*96.13
2005/10/16 16:35:00*96.14*96.15*96.16*96.14
2005/10/16 16:40:00*96.15*96.14*96.16*96.14
2005/10/16 16:45:00*96.14*96.14*96.15*96.13
2005/10/16 16:50:00*96.14*96.13*96.14*96.11
2005/10/16 16:55:00*96.13*96.16*96.16*96.11
2005/10/16 17:00:00*96.16*96.19*96.19*96.15
