2005/10/13 17:05:00*96.78*96.81*96.81*96.74
2005/10/13 17:10:00*96.81*96.81*96.84*96.79
2005/10/13 17:15:00*96.81*96.81*96.84*96.8
2005/10/13 17:20:00*96.81*96.8*96.83*96.8
2005/10/13 17:25:00*96.8*96.82*96.83*96.79
2005/10/13 17:30:00*96.82*96.79*96.82*96.76
2005/10/13 17:35:00*96.79*96.77*96.81*96.74
2005/10/13 17:40:00*96.77*96.8*96.8*96.74
2005/10/13 17:45:00*96.8*96.76*96.8*96.76
2005/10/13 17:50:00*96.76*96.8*96.84*96.76
2005/10/13 17:55:00*96.8*96.83*96.84*96.79
2005/10/13 18:00:00*96.83*96.87*96.89*96.81
2005/10/13 18:05:00*96.87*96.84*96.89*96.83
2005/10/13 18:10:00*96.84*96.84*96.86*96.8
2005/10/13 18:15:00*96.84*96.8*96.86*96.8
2005/10/13 18:20:00*96.8*96.81*96.84*96.79
2005/10/13 18:25:00*96.81*96.75*96.84*96.75
2005/10/13 18:30:00*96.75*96.79*96.8*96.74
2005/10/13 18:35:00*96.79*96.78*96.8*96.76
2005/10/13 18:40:00*96.78*96.86*96.89*96.78
2005/10/13 18:45:00*96.86*96.8*96.87*96.78
2005/10/13 18:50:00*96.8*96.83*96.85*96.79
2005/10/13 18:55:00*96.83*96.9*96.92*96.83
2005/10/13 19:00:00*96.9*96.87*96.9*96.85
2005/10/13 19:05:00*96.87*96.84*96.88*96.83
2005/10/13 19:10:00*96.84*96.85*96.86*96.81
2005/10/13 19:15:00*96.85*96.89*96.9*96.84
2005/10/13 19:20:00*96.89*96.9*96.92*96.87
2005/10/13 19:25:00*96.9*96.88*96.91*96.87
2005/10/13 19:30:00*96.88*96.86*96.92*96.86
2005/10/13 19:35:00*96.86*96.84*96.89*96.84
2005/10/13 19:40:00*96.84*96.89*96.89*96.82
2005/10/13 19:45:00*96.89*96.89*96.91*96.87
2005/10/13 19:50:00*96.89*96.9*96.91*96.86
2005/10/13 19:55:00*96.9*96.92*96.95*96.89
2005/10/13 20:00:00*96.92*96.94*96.97*96.89
2005/10/13 20:05:00*96.94*96.98*97*96.91
2005/10/13 20:10:00*96.98*96.98*97.05*96.97
2005/10/13 20:15:00*96.98*97.03*97.06*96.98
2005/10/13 20:20:00*97.03*97.06*97.1*97.02
2005/10/13 20:25:00*97.06*97.09*97.16*97.06
2005/10/13 20:30:00*97.09*97.09*97.11*97.08
2005/10/13 20:35:00*97.09*97.13*97.16*97.08
2005/10/13 20:40:00*97.13*97.09*97.16*97.09
2005/10/13 20:45:00*97.09*97.1*97.11*97.06
2005/10/13 20:50:00*97.1*97.11*97.13*97.09
2005/10/13 20:55:00*97.11*97.11*97.13*97.08
2005/10/13 21:00:00*97.11*97.03*97.12*97.03
2005/10/13 21:05:00*97.03*97.07*97.1*97.03
2005/10/13 21:10:00*97.07*97.12*97.13*97.06
2005/10/13 21:15:00*97.12*97.11*97.16*97.09
2005/10/13 21:20:00*97.11*97.06*97.13*97.05
2005/10/13 21:25:00*97.06*97.05*97.08*97.02
2005/10/13 21:30:00*97.05*97.05*97.08*97.03
2005/10/13 21:35:00*97.05*97.04*97.06*97.01
2005/10/13 21:40:00*97.04*97.02*97.09*97.02
2005/10/13 21:45:00*97.02*97.03*97.05*97
2005/10/13 21:50:00*97.03*97.02*97.05*97.02
2005/10/13 21:55:00*97.02*97.09*97.1*97
2005/10/13 22:00:00*97.09*97.07*97.1*97.05
2005/10/13 22:05:00*97.07*97.05*97.09*97.04
2005/10/13 22:10:00*97.05*97.05*97.08*97.05
2005/10/13 22:15:00*97.05*97.05*97.07*97.04
2005/10/13 22:20:00*97.05*96.99*97.06*96.99
2005/10/13 22:25:00*96.99*96.99*97.04*96.98
2005/10/13 22:30:00*96.99*96.97*97.04*96.95
2005/10/13 22:35:00*96.97*96.96*97.01*96.95
2005/10/13 22:40:00*96.96*96.99*96.99*96.94
2005/10/13 22:45:00*96.99*96.98*97*96.94
2005/10/13 22:50:00*96.98*96.99*97*96.97
2005/10/13 22:55:00*96.99*97*97.03*96.98
2005/10/13 23:00:00*97*97.01*97.03*96.97
2005/10/13 23:05:00*97.01*96.99*97.04*96.97
2005/10/13 23:10:00*96.99*96.99*97.01*96.96
2005/10/13 23:15:00*96.99*96.98*97.01*96.97
2005/10/13 23:20:00*96.98*96.98*97.02*96.97
2005/10/13 23:25:00*96.98*96.99*97.01*96.96
2005/10/13 23:30:00*96.99*96.99*97.01*96.97
2005/10/13 23:35:00*96.99*96.99*97.01*96.97
2005/10/13 23:40:00*96.99*97*97.02*96.99
2005/10/13 23:45:00*97*96.99*97.02*96.98
2005/10/13 23:50:00*96.99*97.01*97.03*96.99
2005/10/13 23:55:00*97.01*96.96*97.01*96.95
2005/10/14 00:00:00*96.96*96.93*96.98*96.93
2005/10/14 00:05:00*96.93*96.95*97.02*96.93
2005/10/14 00:10:00*96.95*97.03*97.05*96.94
2005/10/14 00:15:00*97.03*97*97.05*96.99
2005/10/14 00:20:00*97*97.02*97.05*96.98
2005/10/14 00:25:00*97.02*96.97*97.04*96.96
2005/10/14 00:30:00*96.97*96.95*96.97*96.93
2005/10/14 00:35:00*96.95*96.97*96.98*96.94
2005/10/14 00:40:00*96.97*96.95*96.98*96.93
2005/10/14 00:45:00*96.95*96.99*97.02*96.94
2005/10/14 00:50:00*96.99*97.03*97.05*96.98
2005/10/14 00:55:00*97.03*96.96*97.03*96.95
2005/10/14 01:00:00*96.96*96.97*96.98*96.94
2005/10/14 01:05:00*96.97*96.97*96.97*96.94
2005/10/14 01:10:00*96.97*96.98*96.99*96.94
2005/10/14 01:15:00*96.98*97*97.02*96.97
2005/10/14 01:20:00*97*97.01*97.03*96.98
2005/10/14 01:25:00*97.01*97.01*97.03*96.99
2005/10/14 01:30:00*97.01*97.04*97.06*97
2005/10/14 01:35:00*97.04*97.06*97.06*96.99
2005/10/14 01:40:00*97.06*97.03*97.07*97.02
2005/10/14 01:45:00*97.03*97.07*97.08*97.01
2005/10/14 01:50:00*97.07*97.07*97.08*97.03
2005/10/14 01:55:00*97.07*97.07*97.09*97.04
2005/10/14 02:00:00*97.07*97.07*97.09*97.04
2005/10/14 02:05:00*97.07*97.08*97.1*97.06
2005/10/14 02:10:00*97.08*97.16*97.19*97.08
2005/10/14 02:15:00*97.16*97.15*97.17*97.08
2005/10/14 02:20:00*97.15*97.14*97.17*97.12
2005/10/14 02:25:00*97.14*97.14*97.18*97.13
2005/10/14 02:30:00*97.14*97.13*97.16*97.11
2005/10/14 02:35:00*97.13*97.11*97.17*97.08
2005/10/14 02:40:00*97.11*97.06*97.13*97.06
2005/10/14 02:45:00*97.06*97.07*97.08*97.03
2005/10/14 02:50:00*97.07*97.08*97.12*97.05
2005/10/14 02:55:00*97.08*97.07*97.1*97.06
2005/10/14 03:00:00*97.07*97.05*97.09*97.04
2005/10/14 03:05:00*97.05*97.04*97.06*97.03
2005/10/14 03:10:00*97.04*97.08*97.08*97.03
2005/10/14 03:15:00*97.08*97.02*97.08*97.01
2005/10/14 03:20:00*97.02*96.94*97.04*96.94
2005/10/14 03:25:00*96.94*96.93*96.98*96.89
2005/10/14 03:30:00*96.93*96.89*96.95*96.86
2005/10/14 03:35:00*96.89*96.9*96.92*96.87
2005/10/14 03:40:00*96.9*96.89*96.9*96.87
2005/10/14 03:45:00*96.89*96.9*96.91*96.86
2005/10/14 03:50:00*96.9*96.89*96.92*96.89
2005/10/14 03:55:00*96.89*96.89*96.89*96.85
2005/10/14 04:00:00*96.89*96.91*96.93*96.84
2005/10/14 04:05:00*96.91*96.77*96.91*96.77
2005/10/14 04:10:00*96.77*96.82*96.83*96.76
2005/10/14 04:15:00*96.82*96.88*96.89*96.82
2005/10/14 04:20:00*96.88*96.93*96.94*96.87
2005/10/14 04:25:00*96.93*96.94*96.97*96.89
2005/10/14 04:30:00*96.94*96.93*96.95*96.91
2005/10/14 04:35:00*96.93*96.94*96.97*96.92
2005/10/14 04:40:00*96.94*96.95*96.97*96.92
2005/10/14 04:45:00*96.95*96.94*96.95*96.92
2005/10/14 04:50:00*96.94*96.92*96.96*96.9
2005/10/14 04:55:00*96.92*96.91*96.95*96.9
2005/10/14 05:00:00*96.91*96.97*97*96.91
2005/10/14 05:05:00*96.97*97*97.02*96.97
2005/10/14 05:10:00*97*97.04*97.06*96.99
2005/10/14 05:15:00*97.04*97.02*97.05*97
2005/10/14 05:20:00*97.02*97.03*97.06*97.01
2005/10/14 05:25:00*97.03*97.07*97.09*97.03
2005/10/14 05:30:00*97.07*97.1*97.12*97.04
2005/10/14 05:35:00*97.1*97.04*97.12*96.99
2005/10/14 05:40:00*97.04*97.01*97.05*96.99
2005/10/14 05:45:00*97.01*97.03*97.06*97
2005/10/14 05:50:00*97.03*97.02*97.05*96.98
2005/10/14 05:55:00*97.02*97.02*97.07*97.01
2005/10/14 06:00:00*97.02*96.97*97.04*96.95
2005/10/14 06:05:00*96.97*96.88*96.99*96.84
2005/10/14 06:10:00*96.88*96.78*96.88*96.75
2005/10/14 06:15:00*96.78*96.82*96.82*96.75
2005/10/14 06:20:00*96.82*96.83*96.87*96.79
2005/10/14 06:25:00*96.83*96.8*96.86*96.79
2005/10/14 06:30:00*96.8*96.8*96.81*96.77
2005/10/14 06:35:00*96.8*96.78*96.81*96.78
2005/10/14 06:40:00*96.78*96.79*96.82*96.76
2005/10/14 06:45:00*96.79*96.86*96.88*96.78
2005/10/14 06:50:00*96.86*96.85*96.88*96.83
2005/10/14 06:55:00*96.85*96.84*96.87*96.83
2005/10/14 07:00:00*96.84*96.9*96.92*96.84
2005/10/14 07:05:00*96.9*96.89*96.91*96.87
2005/10/14 07:10:00*96.89*96.88*96.9*96.87
2005/10/14 07:15:00*96.88*96.84*96.9*96.82
2005/10/14 07:20:00*96.84*96.88*96.88*96.83
2005/10/14 07:25:00*96.88*96.94*96.95*96.87
2005/10/14 07:30:00*96.94*96.88*96.94*96.88
2005/10/14 07:35:00*96.88*96.86*96.89*96.83
2005/10/14 07:40:00*96.86*96.87*96.9*96.85
2005/10/14 07:45:00*96.87*96.83*96.89*96.82
2005/10/14 07:50:00*96.83*96.85*96.88*96.82
2005/10/14 07:55:00*96.85*96.86*96.88*96.83
2005/10/14 08:00:00*96.86*96.87*96.9*96.84
2005/10/14 08:05:00*96.87*96.88*96.91*96.86
2005/10/14 08:10:00*96.88*96.88*96.9*96.87
2005/10/14 08:15:00*96.88*96.88*96.93*96.87
2005/10/14 08:20:00*96.88*96.96*96.97*96.86
2005/10/14 08:25:00*96.96*96.84*96.96*96.82
2005/10/14 08:30:00*96.84*96.85*96.93*96.79
2005/10/14 08:35:00*96.85*96.75*96.87*96.69
2005/10/14 08:40:00*96.75*96.76*96.79*96.68
2005/10/14 08:45:00*96.76*96.8*96.82*96.71
2005/10/14 08:50:00*96.8*96.81*96.89*96.75
2005/10/14 08:55:00*96.81*96.8*96.83*96.76
2005/10/14 09:00:00*96.8*96.8*96.84*96.76
2005/10/14 09:05:00*96.8*96.78*96.83*96.76
2005/10/14 09:10:00*96.78*96.59*96.8*96.56
2005/10/14 09:15:00*96.59*96.48*96.6*96.47
2005/10/14 09:20:00*96.48*96.5*96.52*96.42
2005/10/14 09:25:00*96.5*96.45*96.5*96.41
2005/10/14 09:30:00*96.45*96.43*96.49*96.41
2005/10/14 09:35:00*96.43*96.47*96.49*96.4
2005/10/14 09:40:00*96.47*96.51*96.53*96.46
2005/10/14 09:45:00*96.51*96.43*96.54*96.41
2005/10/14 09:50:00*96.43*96.47*96.5*96.39
2005/10/14 09:55:00*96.47*96.53*96.56*96.46
2005/10/14 10:00:00*96.53*96.52*96.55*96.48
2005/10/14 10:05:00*96.52*96.5*96.55*96.47
2005/10/14 10:10:00*96.5*96.49*96.53*96.45
2005/10/14 10:15:00*96.49*96.44*96.52*96.4
2005/10/14 10:20:00*96.44*96.36*96.45*96.33
2005/10/14 10:25:00*96.36*96.33*96.37*96.3
2005/10/14 10:30:00*96.33*96.23*96.33*96.21
2005/10/14 10:35:00*96.23*96.38*96.39*96.19
2005/10/14 10:40:00*96.38*96.33*96.38*96.26
2005/10/14 10:45:00*96.33*96.32*96.35*96.28
2005/10/14 10:50:00*96.32*96.3*96.34*96.21
2005/10/14 10:55:00*96.3*96.17*96.32*96.16
2005/10/14 11:00:00*96.17*96.17*96.21*96.11
2005/10/14 11:05:00*96.17*96.16*96.19*96.12
2005/10/14 11:10:00*96.16*96.14*96.17*96.12
2005/10/14 11:15:00*96.14*96.06*96.17*96.06
2005/10/14 11:20:00*96.06*96.11*96.13*96.02
2005/10/14 11:25:00*96.11*96.11*96.15*96.05
2005/10/14 11:30:00*96.11*96.1*96.14*96.08
2005/10/14 11:35:00*96.1*96.13*96.19*96.1
2005/10/14 11:40:00*96.13*96.14*96.2*96.11
2005/10/14 11:45:00*96.14*96.17*96.21*96.11
2005/10/14 11:50:00*96.17*96.13*96.17*96.11
2005/10/14 11:55:00*96.13*96.2*96.22*96.13
2005/10/14 12:00:00*96.2*96.18*96.26*96.16
2005/10/14 12:05:00*96.18*96.18*96.2*96.15
2005/10/14 12:10:00*96.18*96.08*96.18*96.06
2005/10/14 12:15:00*96.08*96.12*96.16*96.08
2005/10/14 12:20:00*96.12*96.1*96.15*96.05
2005/10/14 12:25:00*96.1*96.06*96.1*96.05
2005/10/14 12:30:00*96.06*96.06*96.09*96.05
2005/10/14 12:35:00*96.06*96.04*96.07*96.03
2005/10/14 12:40:00*96.04*96.05*96.1*96.03
2005/10/14 12:45:00*96.05*96.05*96.07*96.02
2005/10/14 12:50:00*96.05*96.06*96.08*96.01
2005/10/14 12:55:00*96.06*96.09*96.1*96.04
2005/10/14 13:00:00*96.09*95.99*96.1*95.98
2005/10/14 13:05:00*95.99*96.07*96.11*95.97
2005/10/14 13:10:00*96.07*96.08*96.1*96.07
2005/10/14 13:15:00*96.08*96.14*96.14*96.06
2005/10/14 13:20:00*96.14*96.13*96.15*96.1
2005/10/14 13:25:00*96.13*96.14*96.17*96.1
2005/10/14 13:30:00*96.14*96.14*96.17*96.1
2005/10/14 13:35:00*96.14*96.09*96.17*96.09
2005/10/14 13:40:00*96.09*96.11*96.13*96.05
2005/10/14 13:45:00*96.11*96.09*96.14*96.09
2005/10/14 13:50:00*96.09*96.07*96.09*96.06
2005/10/14 13:55:00*96.07*96.05*96.09*96.03
2005/10/14 14:00:00*96.05*96.07*96.09*96.04
2005/10/14 14:05:00*96.07*96.08*96.1*96.04
2005/10/14 14:10:00*96.08*96.06*96.11*96.05
2005/10/14 14:15:00*96.06*96.04*96.09*96.04
2005/10/14 14:20:00*96.04*96.04*96.06*96.02
2005/10/14 14:25:00*96.04*96.02*96.05*96
2005/10/14 14:30:00*96.02*96.03*96.04*96
2005/10/14 14:35:00*96.03*96.04*96.05*96.01
2005/10/14 14:40:00*96.04*96.1*96.1*96.01
2005/10/14 14:45:00*96.1*96.08*96.11*96.06
2005/10/14 14:50:00*96.08*96.07*96.09*96.04
2005/10/14 14:55:00*96.07*96.09*96.09*96.05
2005/10/14 15:00:00*96.09*96.18*96.18*96.07
2005/10/14 15:05:00*96.18*96.15*96.24*96.15
2005/10/14 15:10:00*96.15*96.18*96.21*96.11
2005/10/14 15:15:00*96.18*96.16*96.2*96.13
2005/10/14 15:20:00*96.16*96.11*96.17*96.09
2005/10/14 15:25:00*96.11*96.15*96.15*96.08
2005/10/14 15:30:00*96.15*96.14*96.17*96.11
2005/10/14 15:35:00*96.14*96.15*96.18*96.13
2005/10/14 15:40:00*96.15*96.14*96.17*96.13
2005/10/14 15:45:00*96.14*96.13*96.15*96.1
2005/10/14 15:50:00*96.13*96.18*96.18*96.12
2005/10/14 15:55:00*96.18*96.18*96.2*96.15
