2005/10/12 17:05:00*97.68*97.66*97.7*97.63
2005/10/12 17:10:00*97.66*97.67*97.69*97.65
2005/10/12 17:15:00*97.67*97.65*97.69*97.63
2005/10/12 17:20:00*97.65*97.58*97.66*97.58
2005/10/12 17:25:00*97.58*97.63*97.64*97.58
2005/10/12 17:30:00*97.63*97.62*97.63*97.6
2005/10/12 17:35:00*97.62*97.62*97.63*97.6
2005/10/12 17:40:00*97.62*97.61*97.63*97.59
2005/10/12 17:45:00*97.61*97.62*97.64*97.6
2005/10/12 17:50:00*97.62*97.63*97.63*97.61
2005/10/12 17:55:00*97.63*97.62*97.64*97.59
2005/10/12 18:00:00*97.62*97.63*97.63*97.59
2005/10/12 18:05:00*97.63*97.57*97.63*97.57
2005/10/12 18:10:00*97.57*97.57*97.6*97.56
2005/10/12 18:15:00*97.57*97.58*97.58*97.56
2005/10/12 18:20:00*97.58*97.54*97.59*97.54
2005/10/12 18:25:00*97.54*97.54*97.57*97.53
2005/10/12 18:30:00*97.54*97.52*97.57*97.52
2005/10/12 18:35:00*97.52*97.57*97.57*97.52
2005/10/12 18:40:00*97.57*97.58*97.58*97.56
2005/10/12 18:45:00*97.58*97.56*97.58*97.55
2005/10/12 18:50:00*97.56*97.61*97.62*97.56
2005/10/12 18:55:00*97.61*97.64*97.66*97.6
2005/10/12 19:00:00*97.64*97.68*97.69*97.64
2005/10/12 19:05:00*97.68*97.66*97.69*97.66
2005/10/12 19:10:00*97.66*97.66*97.68*97.64
2005/10/12 19:15:00*97.66*97.67*97.68*97.65
2005/10/12 19:20:00*97.67*97.66*97.69*97.65
2005/10/12 19:25:00*97.66*97.66*97.69*97.65
2005/10/12 19:30:00*97.66*97.63*97.67*97.63
2005/10/12 19:35:00*97.63*97.63*97.67*97.63
2005/10/12 19:40:00*97.63*97.67*97.7*97.63
2005/10/12 19:45:00*97.67*97.69*97.72*97.67
2005/10/12 19:50:00*97.69*97.74*97.75*97.68
2005/10/12 19:55:00*97.74*97.73*97.75*97.71
2005/10/12 20:00:00*97.73*97.72*97.75*97.7
2005/10/12 20:05:00*97.72*97.75*97.77*97.69
2005/10/12 20:10:00*97.75*97.78*97.79*97.73
2005/10/12 20:15:00*97.78*97.75*97.79*97.74
2005/10/12 20:20:00*97.75*97.78*97.81*97.75
2005/10/12 20:25:00*97.78*97.78*97.8*97.73
2005/10/12 20:30:00*97.78*97.79*97.81*97.77
2005/10/12 20:35:00*97.79*97.81*97.84*97.79
2005/10/12 20:40:00*97.81*97.82*97.85*97.79
2005/10/12 20:45:00*97.82*97.85*97.9*97.82
2005/10/12 20:50:00*97.85*97.79*97.87*97.79
2005/10/12 20:55:00*97.79*97.83*97.84*97.79
2005/10/12 21:00:00*97.83*97.87*97.88*97.81
2005/10/12 21:05:00*97.87*97.89*97.89*97.84
2005/10/12 21:10:00*97.89*97.87*97.93*97.87
2005/10/12 21:15:00*97.87*97.91*97.94*97.87
2005/10/12 21:20:00*97.91*97.87*97.91*97.85
2005/10/12 21:25:00*97.87*97.86*97.9*97.86
2005/10/12 21:30:00*97.86*97.9*97.9*97.84
2005/10/12 21:35:00*97.9*97.9*97.92*97.87
2005/10/12 21:40:00*97.9*97.97*97.97*97.9
2005/10/12 21:45:00*97.97*97.94*97.97*97.92
2005/10/12 21:50:00*97.94*97.97*97.99*97.93
2005/10/12 21:55:00*97.97*97.94*98.03*97.94
2005/10/12 22:00:00*97.94*97.99*98.02*97.94
2005/10/12 22:05:00*97.99*97.97*98*97.96
2005/10/12 22:10:00*97.97*97.96*98.01*97.96
2005/10/12 22:15:00*97.96*97.96*97.98*97.95
2005/10/12 22:20:00*97.96*98.01*98.02*97.94
2005/10/12 22:25:00*98.01*98*98.01*97.98
2005/10/12 22:30:00*98*97.96*98.01*97.96
2005/10/12 22:35:00*97.96*97.97*97.99*97.95
2005/10/12 22:40:00*97.97*97.97*97.99*97.96
2005/10/12 22:45:00*97.97*97.99*98*97.96
2005/10/12 22:50:00*97.99*97.99*98*97.96
2005/10/12 22:55:00*97.99*97.96*97.99*97.93
2005/10/12 23:00:00*97.96*97.94*97.98*97.94
2005/10/12 23:05:00*97.94*97.95*97.98*97.94
2005/10/12 23:10:00*97.95*97.93*97.95*97.9
2005/10/12 23:15:00*97.93*97.94*97.98*97.93
2005/10/12 23:20:00*97.94*97.93*97.98*97.91
2005/10/12 23:25:00*97.93*97.94*97.98*97.93
2005/10/12 23:30:00*97.94*97.98*97.98*97.93
2005/10/12 23:35:00*97.98*97.97*97.99*97.95
2005/10/12 23:40:00*97.97*97.97*97.98*97.93
2005/10/12 23:45:00*97.97*97.97*98*97.95
2005/10/12 23:50:00*97.97*97.95*97.99*97.95
2005/10/12 23:55:00*97.95*97.97*97.98*97.94
2005/10/13 00:00:00*97.97*97.97*97.98*97.95
2005/10/13 00:05:00*97.97*98.01*98.01*97.95
2005/10/13 00:10:00*98.01*97.97*98.02*97.97
2005/10/13 00:15:00*97.97*97.96*97.99*97.95
2005/10/13 00:20:00*97.96*97.95*97.97*97.93
2005/10/13 00:25:00*97.95*97.96*97.98*97.95
2005/10/13 00:30:00*97.96*97.94*97.98*97.94
2005/10/13 00:35:00*97.94*97.97*97.99*97.94
2005/10/13 00:40:00*97.97*97.94*97.99*97.94
2005/10/13 00:45:00*97.94*97.93*97.97*97.88
2005/10/13 00:50:00*97.93*97.95*97.96*97.91
2005/10/13 00:55:00*97.95*97.94*97.97*97.93
2005/10/13 01:00:00*97.94*97.92*97.96*97.89
2005/10/13 01:05:00*97.92*97.94*97.96*97.91
2005/10/13 01:10:00*97.94*97.92*97.96*97.91
2005/10/13 01:15:00*97.92*97.9*97.93*97.9
2005/10/13 01:20:00*97.9*97.93*97.93*97.89
2005/10/13 01:25:00*97.93*97.9*97.93*97.89
2005/10/13 01:30:00*97.9*97.91*97.93*97.88
2005/10/13 01:35:00*97.91*97.96*97.96*97.89
2005/10/13 01:40:00*97.96*97.96*97.99*97.93
2005/10/13 01:45:00*97.96*97.93*97.99*97.93
2005/10/13 01:50:00*97.93*97.95*97.97*97.92
2005/10/13 01:55:00*97.95*97.92*97.98*97.9
2005/10/13 02:00:00*97.92*97.89*97.93*97.89
2005/10/13 02:05:00*97.89*97.86*97.91*97.83
2005/10/13 02:10:00*97.86*97.91*97.93*97.85
2005/10/13 02:15:00*97.91*97.92*97.93*97.88
2005/10/13 02:20:00*97.92*97.87*97.93*97.84
2005/10/13 02:25:00*97.87*97.86*97.9*97.85
2005/10/13 02:30:00*97.86*97.88*97.91*97.86
2005/10/13 02:35:00*97.88*97.9*97.92*97.87
2005/10/13 02:40:00*97.9*97.96*97.98*97.88
2005/10/13 02:45:00*97.96*97.87*97.96*97.87
2005/10/13 02:50:00*97.87*97.86*97.88*97.82
2005/10/13 02:55:00*97.86*97.84*97.89*97.81
2005/10/13 03:00:00*97.84*97.87*97.89*97.84
2005/10/13 03:05:00*97.87*97.83*97.88*97.83
2005/10/13 03:10:00*97.83*97.87*97.88*97.82
2005/10/13 03:15:00*97.87*97.92*97.94*97.84
2005/10/13 03:20:00*97.92*97.93*97.94*97.88
2005/10/13 03:25:00*97.93*97.92*97.94*97.88
2005/10/13 03:30:00*97.92*97.9*97.95*97.9
2005/10/13 03:35:00*97.9*97.94*97.96*97.89
2005/10/13 03:40:00*97.94*97.94*97.96*97.89
2005/10/13 03:45:00*97.94*97.94*97.98*97.93
2005/10/13 03:50:00*97.94*97.94*97.96*97.89
2005/10/13 03:55:00*97.94*97.93*97.99*97.93
2005/10/13 04:00:00*97.93*97.86*97.94*97.86
2005/10/13 04:05:00*97.86*97.86*97.86*97.81
2005/10/13 04:10:00*97.86*97.88*97.89*97.84
2005/10/13 04:15:00*97.88*97.86*97.88*97.83
2005/10/13 04:20:00*97.86*97.83*97.87*97.79
2005/10/13 04:25:00*97.83*97.73*97.83*97.73
2005/10/13 04:30:00*97.73*97.8*97.81*97.72
2005/10/13 04:35:00*97.8*97.83*97.83*97.79
2005/10/13 04:40:00*97.83*97.75*97.83*97.73
2005/10/13 04:45:00*97.75*97.73*97.76*97.7
2005/10/13 04:50:00*97.73*97.76*97.76*97.69
2005/10/13 04:55:00*97.76*97.88*97.93*97.76
2005/10/13 05:00:00*97.88*97.88*97.9*97.85
2005/10/13 05:05:00*97.88*97.87*97.88*97.8
2005/10/13 05:10:00*97.87*97.84*97.87*97.83
2005/10/13 05:15:00*97.84*97.84*97.87*97.83
2005/10/13 05:20:00*97.84*97.88*97.88*97.84
2005/10/13 05:25:00*97.88*97.91*97.93*97.88
2005/10/13 05:30:00*97.91*97.85*97.93*97.84
2005/10/13 05:35:00*97.85*97.87*97.89*97.81
2005/10/13 05:40:00*97.87*97.9*97.92*97.86
2005/10/13 05:45:00*97.9*97.9*97.93*97.88
2005/10/13 05:50:00*97.9*97.92*97.95*97.88
2005/10/13 05:55:00*97.92*97.9*97.92*97.86
2005/10/13 06:00:00*97.9*97.88*97.91*97.88
2005/10/13 06:05:00*97.88*97.87*97.95*97.84
2005/10/13 06:10:00*97.87*97.84*97.89*97.81
2005/10/13 06:15:00*97.84*97.84*97.86*97.78
2005/10/13 06:20:00*97.84*97.89*97.9*97.84
2005/10/13 06:25:00*97.89*97.89*97.9*97.86
2005/10/13 06:30:00*97.89*97.93*97.94*97.88
2005/10/13 06:35:00*97.93*97.91*97.95*97.9
2005/10/13 06:40:00*97.91*97.88*97.95*97.88
2005/10/13 06:45:00*97.88*97.9*97.93*97.87
2005/10/13 06:50:00*97.9*97.89*97.94*97.87
2005/10/13 06:55:00*97.89*97.92*97.92*97.89
2005/10/13 07:00:00*97.92*97.89*97.93*97.87
2005/10/13 07:05:00*97.89*97.9*97.95*97.87
2005/10/13 07:10:00*97.9*97.89*97.93*97.87
2005/10/13 07:15:00*97.89*97.85*97.94*97.81
2005/10/13 07:20:00*97.85*97.83*97.85*97.8
2005/10/13 07:25:00*97.83*97.84*97.88*97.83
2005/10/13 07:30:00*97.84*97.9*97.9*97.84
2005/10/13 07:35:00*97.9*97.88*97.9*97.83
2005/10/13 07:40:00*97.88*97.84*97.89*97.83
2005/10/13 07:45:00*97.84*97.84*97.85*97.82
2005/10/13 07:50:00*97.84*97.89*97.89*97.83
2005/10/13 07:55:00*97.89*97.84*97.89*97.84
2005/10/13 08:00:00*97.84*97.84*97.85*97.82
2005/10/13 08:05:00*97.84*97.91*97.91*97.83
2005/10/13 08:10:00*97.91*97.86*97.92*97.82
2005/10/13 08:15:00*97.86*97.76*97.88*97.71
2005/10/13 08:20:00*97.76*97.74*97.79*97.68
2005/10/13 08:25:00*97.74*97.75*97.78*97.72
2005/10/13 08:30:00*97.75*97.66*97.8*97.63
2005/10/13 08:35:00*97.66*97.65*97.68*97.58
2005/10/13 08:40:00*97.65*97.66*97.68*97.61
2005/10/13 08:45:00*97.66*97.61*97.67*97.6
2005/10/13 08:50:00*97.61*97.55*97.63*97.51
2005/10/13 08:55:00*97.55*97.47*97.56*97.47
2005/10/13 09:00:00*97.47*97.53*97.55*97.46
2005/10/13 09:05:00*97.53*97.55*97.56*97.5
2005/10/13 09:10:00*97.55*97.47*97.56*97.45
2005/10/13 09:15:00*97.47*97.46*97.52*97.45
2005/10/13 09:20:00*97.46*97.4*97.47*97.4
2005/10/13 09:25:00*97.4*97.35*97.42*97.33
2005/10/13 09:30:00*97.35*97.37*97.38*97.33
2005/10/13 09:35:00*97.37*97.4*97.44*97.36
2005/10/13 09:40:00*97.4*97.36*97.46*97.36
2005/10/13 09:45:00*97.36*97.34*97.39*97.31
2005/10/13 09:50:00*97.34*97.33*97.38*97.29
2005/10/13 09:55:00*97.33*97.32*97.35*97.28
2005/10/13 10:00:00*97.32*97.36*97.37*97.3
2005/10/13 10:05:00*97.36*97.33*97.39*97.32
2005/10/13 10:10:00*97.33*97.33*97.38*97.29
2005/10/13 10:15:00*97.33*97.23*97.33*97.16
2005/10/13 10:20:00*97.23*97.13*97.24*97.12
2005/10/13 10:25:00*97.13*97.17*97.18*97.13
2005/10/13 10:30:00*97.17*97.17*97.21*97.13
2005/10/13 10:35:00*97.17*97.14*97.21*97.14
2005/10/13 10:40:00*97.14*97.19*97.23*97.14
2005/10/13 10:45:00*97.19*97.2*97.23*97.17
2005/10/13 10:50:00*97.2*97.19*97.24*97.18
2005/10/13 10:55:00*97.19*97.14*97.25*97.14
2005/10/13 11:00:00*97.14*97.18*97.2*97.14
2005/10/13 11:05:00*97.18*97.22*97.26*97.17
2005/10/13 11:10:00*97.22*97.25*97.28*97.18
2005/10/13 11:15:00*97.25*97.26*97.29*97.25
2005/10/13 11:20:00*97.26*97.26*97.32*97.23
2005/10/13 11:25:00*97.26*97.23*97.28*97.18
2005/10/13 11:30:00*97.23*97.18*97.24*97.18
2005/10/13 11:35:00*97.18*97.19*97.22*97.17
2005/10/13 11:40:00*97.19*97.18*97.21*97.15
2005/10/13 11:45:00*97.18*97.18*97.19*97.13
2005/10/13 11:50:00*97.18*97.14*97.18*97.13
2005/10/13 11:55:00*97.14*97.14*97.14*97.09
2005/10/13 12:00:00*97.14*97.11*97.15*97.11
2005/10/13 12:05:00*97.11*97.13*97.14*97.09
2005/10/13 12:10:00*97.13*97.16*97.21*97.11
2005/10/13 12:15:00*97.16*97.09*97.17*97.03
2005/10/13 12:20:00*97.09*96.99*97.12*96.91
2005/10/13 12:25:00*96.99*96.94*97.01*96.93
2005/10/13 12:30:00*96.94*96.98*97.02*96.92
2005/10/13 12:35:00*96.98*96.95*97.01*96.92
2005/10/13 12:40:00*96.95*96.97*96.99*96.91
2005/10/13 12:45:00*96.97*97.02*97.02*96.97
2005/10/13 12:50:00*97.02*97.04*97.07*97
2005/10/13 12:55:00*97.04*97.01*97.07*96.97
2005/10/13 13:00:00*97.01*96.99*97.03*96.98
2005/10/13 13:05:00*96.99*97.04*97.04*96.96
2005/10/13 13:10:00*97.04*97.01*97.05*96.99
2005/10/13 13:15:00*97.01*96.93*97.02*96.9
2005/10/13 13:20:00*96.93*96.94*96.98*96.9
2005/10/13 13:25:00*96.94*96.93*96.95*96.88
2005/10/13 13:30:00*96.93*96.93*96.95*96.89
2005/10/13 13:35:00*96.93*96.9*96.95*96.88
2005/10/13 13:40:00*96.9*96.89*96.96*96.88
2005/10/13 13:45:00*96.89*96.88*96.92*96.86
2005/10/13 13:50:00*96.88*96.92*96.94*96.87
2005/10/13 13:55:00*96.92*96.9*96.93*96.86
2005/10/13 14:00:00*96.9*96.97*96.97*96.9
2005/10/13 14:05:00*96.97*97*97.01*96.94
2005/10/13 14:10:00*97*96.92*97.01*96.89
2005/10/13 14:15:00*96.92*96.91*96.92*96.9
2005/10/13 14:20:00*96.91*96.89*96.94*96.87
2005/10/13 14:25:00*96.89*96.86*96.91*96.85
2005/10/13 14:30:00*96.86*96.81*96.86*96.78
2005/10/13 14:35:00*96.81*96.81*96.83*96.79
2005/10/13 14:40:00*96.81*96.78*96.82*96.77
2005/10/13 14:45:00*96.78*96.77*96.82*96.73
2005/10/13 14:50:00*96.77*96.71*96.79*96.7
2005/10/13 14:55:00*96.71*96.65*96.73*96.62
2005/10/13 15:00:00*96.65*96.69*96.7*96.64
2005/10/13 15:05:00*96.69*96.75*96.76*96.69
2005/10/13 15:10:00*96.75*96.75*96.77*96.72
2005/10/13 15:15:00*96.75*96.71*96.75*96.7
2005/10/13 15:20:00*96.71*96.75*96.76*96.7
2005/10/13 15:25:00*96.75*96.63*96.75*96.63
2005/10/13 15:30:00*96.63*96.66*96.69*96.6
2005/10/13 15:35:00*96.66*96.68*96.7*96.64
2005/10/13 15:40:00*96.68*96.69*96.7*96.64
2005/10/13 15:45:00*96.69*96.7*96.74*96.67
2005/10/13 15:50:00*96.7*96.69*96.73*96.68
2005/10/13 15:55:00*96.69*96.66*96.7*96.65
2005/10/13 16:00:00*96.66*96.71*96.73*96.66
2005/10/13 16:05:00*96.71*96.69*96.73*96.68
2005/10/13 16:10:00*96.69*96.68*96.71*96.68
2005/10/13 16:15:00*96.68*96.7*96.73*96.68
2005/10/13 16:20:00*96.7*96.73*96.74*96.68
2005/10/13 16:25:00*96.73*96.7*96.75*96.69
2005/10/13 16:30:00*96.7*96.76*96.76*96.68
2005/10/13 16:35:00*96.76*96.74*96.79*96.74
2005/10/13 16:40:00*96.74*96.76*96.78*96.72
2005/10/13 16:45:00*96.76*96.74*96.76*96.66
2005/10/13 16:50:00*96.74*96.8*96.82*96.73
2005/10/13 16:55:00*96.8*96.76*96.82*96.75
2005/10/13 17:00:00*96.76*96.78*96.79*96.75
