2005/10/11 17:05:00*97.41*97.37*97.42*97.37
2005/10/11 17:10:00*97.37*97.36*97.39*97.34
2005/10/11 17:15:00*97.36*97.37*97.4*97.35
2005/10/11 17:20:00*97.37*97.36*97.37*97.35
2005/10/11 17:25:00*97.36*97.36*97.39*97.35
2005/10/11 17:30:00*97.36*97.36*97.37*97.34
2005/10/11 17:35:00*97.36*97.34*97.41*97.34
2005/10/11 17:40:00*97.34*97.36*97.36*97.33
2005/10/11 17:45:00*97.36*97.4*97.41*97.34
2005/10/11 17:50:00*97.4*97.4*97.42*97.39
2005/10/11 17:55:00*97.4*97.44*97.45*97.39
2005/10/11 18:00:00*97.44*97.46*97.47*97.43
2005/10/11 18:05:00*97.46*97.46*97.51*97.45
2005/10/11 18:10:00*97.46*97.46*97.53*97.41
2005/10/11 18:15:00*97.46*97.42*97.47*97.41
2005/10/11 18:20:00*97.42*97.43*97.45*97.41
2005/10/11 18:25:00*97.43*97.43*97.45*97.41
2005/10/11 18:30:00*97.43*97.44*97.45*97.41
2005/10/11 18:35:00*97.44*97.45*97.47*97.41
2005/10/11 18:40:00*97.45*97.41*97.45*97.4
2005/10/11 18:45:00*97.41*97.39*97.42*97.39
2005/10/11 18:50:00*97.39*97.39*97.42*97.38
2005/10/11 18:55:00*97.39*97.42*97.43*97.37
2005/10/11 19:00:00*97.42*97.41*97.43*97.39
2005/10/11 19:05:00*97.41*97.41*97.43*97.39
2005/10/11 19:10:00*97.41*97.42*97.43*97.41
2005/10/11 19:15:00*97.42*97.43*97.45*97.41
2005/10/11 19:20:00*97.43*97.42*97.45*97.41
2005/10/11 19:25:00*97.42*97.42*97.44*97.38
2005/10/11 19:30:00*97.42*97.43*97.44*97.41
2005/10/11 19:35:00*97.43*97.41*97.45*97.38
2005/10/11 19:40:00*97.41*97.39*97.42*97.37
2005/10/11 19:45:00*97.39*97.4*97.42*97.38
2005/10/11 19:50:00*97.4*97.36*97.4*97.33
2005/10/11 19:55:00*97.36*97.37*97.38*97.35
2005/10/11 20:00:00*97.37*97.35*97.39*97.34
2005/10/11 20:05:00*97.35*97.35*97.37*97.32
2005/10/11 20:10:00*97.35*97.35*97.37*97.33
2005/10/11 20:15:00*97.35*97.37*97.37*97.33
2005/10/11 20:20:00*97.37*97.4*97.41*97.35
2005/10/11 20:25:00*97.4*97.41*97.43*97.37
2005/10/11 20:30:00*97.41*97.37*97.42*97.37
2005/10/11 20:35:00*97.37*97.37*97.41*97.36
2005/10/11 20:40:00*97.37*97.37*97.4*97.34
2005/10/11 20:45:00*97.37*97.39*97.4*97.37
2005/10/11 20:50:00*97.39*97.39*97.42*97.37
2005/10/11 20:55:00*97.39*97.44*97.48*97.38
2005/10/11 21:00:00*97.44*97.44*97.45*97.4
2005/10/11 21:05:00*97.44*97.42*97.45*97.41
2005/10/11 21:10:00*97.42*97.46*97.47*97.41
2005/10/11 21:15:00*97.46*97.42*97.47*97.42
2005/10/11 21:20:00*97.42*97.41*97.45*97.4
2005/10/11 21:25:00*97.41*97.39*97.44*97.39
2005/10/11 21:30:00*97.39*97.39*97.42*97.38
2005/10/11 21:35:00*97.39*97.37*97.4*97.36
2005/10/11 21:40:00*97.37*97.4*97.42*97.37
2005/10/11 21:45:00*97.4*97.44*97.44*97.37
2005/10/11 21:50:00*97.44*97.44*97.45*97.42
2005/10/11 21:55:00*97.44*97.44*97.46*97.42
2005/10/11 22:00:00*97.44*97.43*97.46*97.4
2005/10/11 22:05:00*97.43*97.38*97.45*97.37
2005/10/11 22:10:00*97.38*97.4*97.4*97.36
2005/10/11 22:15:00*97.4*97.4*97.42*97.38
2005/10/11 22:20:00*97.4*97.36*97.42*97.34
2005/10/11 22:25:00*97.36*97.35*97.38*97.35
2005/10/11 22:30:00*97.35*97.38*97.38*97.34
2005/10/11 22:35:00*97.38*97.37*97.41*97.36
2005/10/11 22:40:00*97.37*97.37*97.4*97.37
2005/10/11 22:45:00*97.37*97.36*97.37*97.35
2005/10/11 22:50:00*97.36*97.37*97.37*97.35
2005/10/11 22:55:00*97.37*97.37*97.39*97.35
2005/10/11 23:00:00*97.37*97.37*97.38*97.35
2005/10/11 23:05:00*97.37*97.34*97.38*97.34
2005/10/11 23:10:00*97.34*97.37*97.39*97.34
2005/10/11 23:15:00*97.37*97.38*97.39*97.37
2005/10/11 23:20:00*97.38*97.37*97.4*97.37
2005/10/11 23:25:00*97.37*97.38*97.42*97.37
2005/10/11 23:30:00*97.38*97.39*97.41*97.38
2005/10/11 23:35:00*97.39*97.36*97.41*97.36
2005/10/11 23:40:00*97.36*97.37*97.4*97.36
2005/10/11 23:45:00*97.37*97.36*97.38*97.36
2005/10/11 23:50:00*97.36*97.31*97.37*97.3
2005/10/11 23:55:00*97.31*97.32*97.34*97.3
2005/10/12 00:00:00*97.32*97.32*97.36*97.3
2005/10/12 00:05:00*97.32*97.31*97.35*97.29
2005/10/12 00:10:00*97.31*97.31*97.34*97.3
2005/10/12 00:15:00*97.31*97.3*97.32*97.27
2005/10/12 00:20:00*97.3*97.33*97.35*97.3
2005/10/12 00:25:00*97.33*97.35*97.37*97.3
2005/10/12 00:30:00*97.35*97.37*97.38*97.34
2005/10/12 00:35:00*97.37*97.39*97.41*97.37
2005/10/12 00:40:00*97.39*97.38*97.42*97.37
2005/10/12 00:45:00*97.38*97.37*97.4*97.34
2005/10/12 00:50:00*97.37*97.37*97.4*97.35
2005/10/12 00:55:00*97.37*97.4*97.41*97.37
2005/10/12 01:00:00*97.4*97.38*97.44*97.37
2005/10/12 01:05:00*97.38*97.39*97.4*97.33
2005/10/12 01:10:00*97.39*97.4*97.43*97.38
2005/10/12 01:15:00*97.4*97.36*97.4*97.36
2005/10/12 01:20:00*97.36*97.34*97.39*97.32
2005/10/12 01:25:00*97.34*97.37*97.38*97.33
2005/10/12 01:30:00*97.37*97.37*97.38*97.35
2005/10/12 01:35:00*97.37*97.34*97.39*97.34
2005/10/12 01:40:00*97.34*97.36*97.38*97.34
2005/10/12 01:45:00*97.36*97.36*97.39*97.33
2005/10/12 01:50:00*97.36*97.36*97.36*97.33
2005/10/12 01:55:00*97.36*97.36*97.37*97.33
2005/10/12 02:00:00*97.36*97.38*97.4*97.35
2005/10/12 02:05:00*97.38*97.37*97.41*97.34
2005/10/12 02:10:00*97.37*97.35*97.38*97.33
2005/10/12 02:15:00*97.35*97.37*97.39*97.33
2005/10/12 02:20:00*97.37*97.37*97.41*97.35
2005/10/12 02:25:00*97.37*97.39*97.41*97.35
2005/10/12 02:30:00*97.39*97.39*97.44*97.39
2005/10/12 02:35:00*97.39*97.43*97.47*97.39
2005/10/12 02:40:00*97.43*97.47*97.48*97.43
2005/10/12 02:45:00*97.47*97.47*97.49*97.45
2005/10/12 02:50:00*97.47*97.52*97.53*97.45
2005/10/12 02:55:00*97.52*97.48*97.54*97.46
2005/10/12 03:00:00*97.48*97.5*97.52*97.46
2005/10/12 03:05:00*97.5*97.56*97.57*97.49
2005/10/12 03:10:00*97.56*97.56*97.58*97.53
2005/10/12 03:15:00*97.56*97.52*97.57*97.52
2005/10/12 03:20:00*97.52*97.52*97.57*97.52
2005/10/12 03:25:00*97.52*97.52*97.55*97.5
2005/10/12 03:30:00*97.52*97.48*97.54*97.47
2005/10/12 03:35:00*97.48*97.48*97.54*97.47
2005/10/12 03:40:00*97.48*97.48*97.54*97.47
2005/10/12 03:45:00*97.48*97.47*97.49*97.44
2005/10/12 03:50:00*97.47*97.46*97.53*97.44
2005/10/12 03:55:00*97.46*97.46*97.5*97.45
2005/10/12 04:00:00*97.46*97.41*97.48*97.41
2005/10/12 04:05:00*97.41*97.59*97.64*97.4
2005/10/12 04:10:00*97.59*97.59*97.63*97.56
2005/10/12 04:15:00*97.59*97.67*97.72*97.57
2005/10/12 04:20:00*97.67*97.68*97.71*97.65
2005/10/12 04:25:00*97.68*97.69*97.74*97.65
2005/10/12 04:30:00*97.69*97.74*97.76*97.66
2005/10/12 04:35:00*97.74*97.74*97.75*97.7
2005/10/12 04:40:00*97.74*97.74*97.77*97.73
2005/10/12 04:45:00*97.74*97.76*97.78*97.72
2005/10/12 04:50:00*97.76*97.69*97.76*97.68
2005/10/12 04:55:00*97.69*97.63*97.71*97.63
2005/10/12 05:00:00*97.63*97.66*97.72*97.62
2005/10/12 05:05:00*97.66*97.57*97.66*97.51
2005/10/12 05:10:00*97.57*97.53*97.59*97.51
2005/10/12 05:15:00*97.53*97.56*97.6*97.51
2005/10/12 05:20:00*97.56*97.55*97.6*97.54
2005/10/12 05:25:00*97.55*97.48*97.56*97.47
2005/10/12 05:30:00*97.48*97.43*97.48*97.39
2005/10/12 05:35:00*97.43*97.4*97.45*97.36
2005/10/12 05:40:00*97.4*97.45*97.46*97.39
2005/10/12 05:45:00*97.45*97.47*97.53*97.45
2005/10/12 05:50:00*97.47*97.43*97.5*97.43
2005/10/12 05:55:00*97.43*97.41*97.44*97.37
2005/10/12 06:00:00*97.41*97.48*97.49*97.4
2005/10/12 06:05:00*97.48*97.46*97.49*97.42
2005/10/12 06:10:00*97.46*97.52*97.52*97.46
2005/10/12 06:15:00*97.52*97.52*97.54*97.48
2005/10/12 06:20:00*97.52*97.52*97.54*97.46
2005/10/12 06:25:00*97.52*97.5*97.53*97.47
2005/10/12 06:30:00*97.5*97.58*97.58*97.49
2005/10/12 06:35:00*97.58*97.62*97.62*97.57
2005/10/12 06:40:00*97.62*97.62*97.65*97.61
2005/10/12 06:45:00*97.62*97.62*97.65*97.61
2005/10/12 06:50:00*97.62*97.62*97.65*97.61
2005/10/12 06:55:00*97.62*97.6*97.64*97.59
2005/10/12 07:00:00*97.6*97.57*97.62*97.52
2005/10/12 07:05:00*97.57*97.58*97.59*97.54
2005/10/12 07:10:00*97.58*97.58*97.59*97.53
2005/10/12 07:15:00*97.58*97.53*97.58*97.5
2005/10/12 07:20:00*97.53*97.52*97.56*97.5
2005/10/12 07:25:00*97.52*97.54*97.56*97.5
2005/10/12 07:30:00*97.54*97.53*97.55*97.5
2005/10/12 07:35:00*97.53*97.51*97.56*97.5
2005/10/12 07:40:00*97.51*97.56*97.57*97.49
2005/10/12 07:45:00*97.56*97.6*97.62*97.54
2005/10/12 07:50:00*97.6*97.57*97.63*97.56
2005/10/12 07:55:00*97.57*97.61*97.67*97.55
2005/10/12 08:00:00*97.61*97.62*97.66*97.59
2005/10/12 08:05:00*97.62*97.65*97.68*97.61
2005/10/12 08:10:00*97.65*97.65*97.68*97.63
2005/10/12 08:15:00*97.65*97.75*97.75*97.63
2005/10/12 08:20:00*97.75*97.72*97.77*97.71
2005/10/12 08:25:00*97.72*97.78*97.8*97.7
2005/10/12 08:30:00*97.78*97.8*97.81*97.74
2005/10/12 08:35:00*97.8*97.76*97.81*97.76
2005/10/12 08:40:00*97.76*97.72*97.76*97.7
2005/10/12 08:45:00*97.72*97.7*97.73*97.7
2005/10/12 08:50:00*97.7*97.73*97.74*97.69
2005/10/12 08:55:00*97.73*97.74*97.76*97.7
2005/10/12 09:00:00*97.74*97.66*97.75*97.63
2005/10/12 09:05:00*97.66*97.62*97.67*97.62
2005/10/12 09:10:00*97.62*97.72*97.78*97.61
2005/10/12 09:15:00*97.72*97.68*97.74*97.66
2005/10/12 09:20:00*97.68*97.69*97.71*97.64
2005/10/12 09:25:00*97.69*97.72*97.73*97.68
2005/10/12 09:30:00*97.72*97.74*97.74*97.68
2005/10/12 09:35:00*97.74*97.76*97.83*97.71
2005/10/12 09:40:00*97.76*97.73*97.78*97.69
2005/10/12 09:45:00*97.73*97.63*97.74*97.63
2005/10/12 09:50:00*97.63*97.68*97.69*97.63
2005/10/12 09:55:00*97.68*97.66*97.7*97.63
2005/10/12 10:00:00*97.66*97.63*97.69*97.63
2005/10/12 10:05:00*97.63*97.65*97.69*97.63
2005/10/12 10:10:00*97.65*97.61*97.68*97.59
2005/10/12 10:15:00*97.61*97.59*97.64*97.58
2005/10/12 10:20:00*97.59*97.58*97.62*97.58
2005/10/12 10:25:00*97.58*97.64*97.64*97.54
2005/10/12 10:30:00*97.64*97.64*97.68*97.63
2005/10/12 10:35:00*97.64*97.63*97.66*97.6
2005/10/12 10:40:00*97.63*97.64*97.67*97.62
2005/10/12 10:45:00*97.64*97.64*97.65*97.63
2005/10/12 10:50:00*97.64*97.62*97.65*97.58
2005/10/12 10:55:00*97.62*97.65*97.66*97.59
2005/10/12 11:00:00*97.65*97.63*97.67*97.61
2005/10/12 11:05:00*97.63*97.68*97.69*97.62
2005/10/12 11:10:00*97.68*97.69*97.7*97.65
2005/10/12 11:15:00*97.69*97.76*97.77*97.67
2005/10/12 11:20:00*97.76*97.75*97.78*97.73
2005/10/12 11:25:00*97.75*97.73*97.83*97.72
2005/10/12 11:30:00*97.73*97.74*97.75*97.68
2005/10/12 11:35:00*97.74*97.73*97.76*97.72
2005/10/12 11:40:00*97.73*97.74*97.76*97.71
2005/10/12 11:45:00*97.74*97.8*97.83*97.74
2005/10/12 11:50:00*97.8*97.75*97.83*97.75
2005/10/12 11:55:00*97.75*97.7*97.77*97.67
2005/10/12 12:00:00*97.7*97.68*97.7*97.66
2005/10/12 12:05:00*97.68*97.7*97.71*97.68
2005/10/12 12:10:00*97.7*97.7*97.74*97.69
2005/10/12 12:15:00*97.7*97.76*97.76*97.69
2005/10/12 12:20:00*97.76*97.76*97.8*97.74
2005/10/12 12:25:00*97.76*97.68*97.77*97.64
2005/10/12 12:30:00*97.68*97.75*97.75*97.65
2005/10/12 12:35:00*97.75*97.68*97.76*97.67
2005/10/12 12:40:00*97.68*97.71*97.74*97.66
2005/10/12 12:45:00*97.71*97.71*97.74*97.7
2005/10/12 12:50:00*97.71*97.71*97.73*97.67
2005/10/12 12:55:00*97.71*97.69*97.71*97.68
2005/10/12 13:00:00*97.69*97.68*97.69*97.65
2005/10/12 13:05:00*97.68*97.69*97.71*97.66
2005/10/12 13:10:00*97.69*97.74*97.75*97.69
2005/10/12 13:15:00*97.74*97.73*97.76*97.73
2005/10/12 13:20:00*97.73*97.75*97.76*97.72
2005/10/12 13:25:00*97.75*97.74*97.79*97.71
2005/10/12 13:30:00*97.74*97.74*97.75*97.72
2005/10/12 13:35:00*97.74*97.74*97.77*97.72
2005/10/12 13:40:00*97.74*97.81*97.81*97.73
2005/10/12 13:45:00*97.81*97.77*97.85*97.75
2005/10/12 13:50:00*97.77*97.81*97.81*97.76
2005/10/12 13:55:00*97.81*97.81*97.83*97.8
2005/10/12 14:00:00*97.81*97.78*97.82*97.76
2005/10/12 14:05:00*97.78*97.78*97.81*97.74
2005/10/12 14:10:00*97.78*97.79*97.81*97.77
2005/10/12 14:15:00*97.79*97.8*97.83*97.76
2005/10/12 14:20:00*97.8*97.84*97.86*97.79
2005/10/12 14:25:00*97.84*97.81*97.86*97.79
2005/10/12 14:30:00*97.81*97.8*97.81*97.76
2005/10/12 14:35:00*97.8*97.74*97.8*97.73
2005/10/12 14:40:00*97.74*97.68*97.74*97.66
2005/10/12 14:45:00*97.68*97.66*97.68*97.65
2005/10/12 14:50:00*97.66*97.66*97.67*97.61
2005/10/12 14:55:00*97.66*97.69*97.7*97.63
2005/10/12 15:00:00*97.69*97.7*97.73*97.68
2005/10/12 15:05:00*97.7*97.71*97.73*97.68
2005/10/12 15:10:00*97.71*97.75*97.75*97.7
2005/10/12 15:15:00*97.75*97.73*97.76*97.72
2005/10/12 15:20:00*97.73*97.76*97.78*97.73
2005/10/12 15:25:00*97.76*97.75*97.79*97.74
2005/10/12 15:30:00*97.75*97.77*97.78*97.75
2005/10/12 15:35:00*97.77*97.76*97.79*97.76
2005/10/12 15:40:00*97.76*97.76*97.78*97.74
2005/10/12 15:45:00*97.76*97.76*97.78*97.74
2005/10/12 15:50:00*97.76*97.75*97.78*97.72
2005/10/12 15:55:00*97.75*97.74*97.77*97.72
2005/10/12 16:00:00*97.74*97.74*97.75*97.72
2005/10/12 16:05:00*97.74*97.74*97.78*97.73
2005/10/12 16:10:00*97.74*97.74*97.75*97.71
2005/10/12 16:15:00*97.74*97.74*97.75*97.72
2005/10/12 16:20:00*97.74*97.75*97.79*97.73
2005/10/12 16:25:00*97.75*97.75*97.78*97.73
2005/10/12 16:30:00*97.75*97.73*97.77*97.72
2005/10/12 16:35:00*97.73*97.73*97.75*97.72
2005/10/12 16:40:00*97.73*97.72*97.74*97.7
2005/10/12 16:45:00*97.72*97.74*97.77*97.71
2005/10/12 16:50:00*97.74*97.73*97.75*97.71
2005/10/12 16:55:00*97.73*97.72*97.74*97.72
2005/10/12 17:00:00*97.72*97.68*97.74*97.65
