2005/10/10 17:05:00*97.04*97.03*97.05*97.02
2005/10/10 17:10:00*97.03*97*97.07*96.99
2005/10/10 17:15:00*97*97.05*97.06*96.98
2005/10/10 17:20:00*97.05*97.07*97.07*97.05
2005/10/10 17:25:00*97.07*97.11*97.12*97.06
2005/10/10 17:30:00*97.11*97.12*97.15*97.1
2005/10/10 17:35:00*97.12*97.12*97.13*97.08
2005/10/10 17:40:00*97.12*97.11*97.13*97.08
2005/10/10 17:45:00*97.11*97.1*97.12*97.08
2005/10/10 17:50:00*97.1*97.11*97.13*97.09
2005/10/10 17:55:00*97.11*97.11*97.12*97.09
2005/10/10 18:00:00*97.11*97.07*97.12*97.07
2005/10/10 18:05:00*97.07*97.09*97.09*97.07
2005/10/10 18:10:00*97.09*97.07*97.1*97.07
2005/10/10 18:15:00*97.07*97.09*97.1*97.06
2005/10/10 18:20:00*97.09*97.09*97.1*97.07
2005/10/10 18:25:00*97.09*97.13*97.14*97.09
2005/10/10 18:30:00*97.13*97.16*97.17*97.12
2005/10/10 18:35:00*97.16*97.14*97.17*97.13
2005/10/10 18:40:00*97.14*97.14*97.17*97.12
2005/10/10 18:45:00*97.14*97.12*97.15*97.09
2005/10/10 18:50:00*97.12*97.11*97.13*97.1
2005/10/10 18:55:00*97.11*97.16*97.17*97.11
2005/10/10 19:00:00*97.16*97.21*97.21*97.16
2005/10/10 19:05:00*97.21*97.13*97.21*97.09
2005/10/10 19:10:00*97.13*97.17*97.2*97.13
2005/10/10 19:15:00*97.17*97.15*97.21*97.12
2005/10/10 19:20:00*97.15*97.12*97.15*97.1
2005/10/10 19:25:00*97.12*97.09*97.12*97.09
2005/10/10 19:30:00*97.09*97.1*97.11*97.07
2005/10/10 19:35:00*97.1*97.14*97.17*97.1
2005/10/10 19:40:00*97.14*97.15*97.17*97.1
2005/10/10 19:45:00*97.15*97.04*97.15*97.04
2005/10/10 19:50:00*97.04*97.04*97.07*97.01
2005/10/10 19:55:00*97.04*97.03*97.07*97.01
2005/10/10 20:00:00*97.03*97.07*97.08*97.01
2005/10/10 20:05:00*97.07*97.01*97.12*97.01
2005/10/10 20:10:00*97.01*97*97.02*96.97
2005/10/10 20:15:00*97*96.99*97.02*96.99
2005/10/10 20:20:00*96.99*97.01*97.02*96.98
2005/10/10 20:25:00*97.01*97.02*97.04*97.01
2005/10/10 20:30:00*97.02*97.02*97.03*97
2005/10/10 20:35:00*97.02*97.02*97.04*97.01
2005/10/10 20:40:00*97.02*96.98*97.02*96.98
2005/10/10 20:45:00*96.98*97.02*97.03*96.98
2005/10/10 20:50:00*97.02*97.07*97.07*97.01
2005/10/10 20:55:00*97.07*97.14*97.15*96.98
2005/10/10 21:00:00*97.14*97.08*97.15*97.06
2005/10/10 21:05:00*97.08*97.02*97.08*97
2005/10/10 21:10:00*97.02*97.01*97.03*96.98
2005/10/10 21:15:00*97.01*97.03*97.07*97
2005/10/10 21:20:00*97.03*96.98*97.04*96.96
2005/10/10 21:25:00*96.98*96.99*97.02*96.98
2005/10/10 21:30:00*96.99*96.97*97.03*96.96
2005/10/10 21:35:00*96.97*96.87*96.98*96.87
2005/10/10 21:40:00*96.87*97*97*96.86
2005/10/10 21:45:00*97*97.06*97.07*96.97
2005/10/10 21:50:00*97.06*97.03*97.07*97.01
2005/10/10 21:55:00*97.03*97.01*97.06*97.01
2005/10/10 22:00:00*97.01*97*97.06*96.99
2005/10/10 22:05:00*97*97.03*97.1*96.98
2005/10/10 22:10:00*97.03*97.02*97.04*96.98
2005/10/10 22:15:00*97.02*97.01*97.04*97
2005/10/10 22:20:00*97.01*97.03*97.03*97
2005/10/10 22:25:00*97.03*97.05*97.06*97.01
2005/10/10 22:30:00*97.05*97.07*97.08*97.02
2005/10/10 22:35:00*97.07*97.03*97.07*97.01
2005/10/10 22:40:00*97.03*97.03*97.05*97.02
2005/10/10 22:45:00*97.03*97.01*97.04*97
2005/10/10 22:50:00*97.01*97.06*97.06*97
2005/10/10 22:55:00*97.06*97.05*97.07*97.02
2005/10/10 23:00:00*97.05*97.06*97.06*97.04
2005/10/10 23:05:00*97.06*97.08*97.09*97.04
2005/10/10 23:10:00*97.08*97.06*97.1*97.03
2005/10/10 23:15:00*97.06*97.07*97.08*97.04
2005/10/10 23:20:00*97.07*97.07*97.09*97.06
2005/10/10 23:25:00*97.07*97.01*97.08*97.01
2005/10/10 23:30:00*97.01*97.02*97.06*97.01
2005/10/10 23:35:00*97.02*97.02*97.03*97
2005/10/10 23:40:00*97.02*97.01*97.04*97
2005/10/10 23:45:00*97.01*97.06*97.06*97.01
2005/10/10 23:50:00*97.06*97.03*97.07*97.02
2005/10/10 23:55:00*97.03*97.03*97.05*97.02
2005/10/11 00:00:00*97.03*97.04*97.07*97.03
2005/10/11 00:05:00*97.04*97.06*97.08*97.03
2005/10/11 00:10:00*97.06*97.03*97.08*97.03
2005/10/11 00:15:00*97.03*97.05*97.07*97.01
2005/10/11 00:20:00*97.05*97.07*97.07*97.01
2005/10/11 00:25:00*97.07*97.05*97.07*97.03
2005/10/11 00:30:00*97.05*97.05*97.07*97.03
2005/10/11 00:35:00*97.05*97.04*97.06*97.01
2005/10/11 00:40:00*97.04*97.06*97.07*97.03
2005/10/11 00:45:00*97.06*97.03*97.08*97.03
2005/10/11 00:50:00*97.03*97.07*97.08*97.03
2005/10/11 00:55:00*97.07*97.06*97.09*97.03
2005/10/11 01:00:00*97.06*97.04*97.06*96.99
2005/10/11 01:05:00*97.04*97.01*97.05*97.01
2005/10/11 01:10:00*97.01*97.01*97.03*96.99
2005/10/11 01:15:00*97.01*97.05*97.06*97.01
2005/10/11 01:20:00*97.05*97.03*97.07*97.02
2005/10/11 01:25:00*97.03*97.01*97.04*96.99
2005/10/11 01:30:00*97.01*96.98*97.01*96.97
2005/10/11 01:35:00*96.98*96.97*97*96.95
2005/10/11 01:40:00*96.97*96.96*96.99*96.95
2005/10/11 01:45:00*96.96*96.99*97.02*96.96
2005/10/11 01:50:00*96.99*97.06*97.11*96.98
2005/10/11 01:55:00*97.06*97.06*97.07*97.05
2005/10/11 02:00:00*97.06*97.08*97.11*97.06
2005/10/11 02:05:00*97.08*97.11*97.12*97.08
2005/10/11 02:10:00*97.11*97.13*97.16*97.09
2005/10/11 02:15:00*97.13*96.99*97.14*96.96
2005/10/11 02:20:00*96.99*97.01*97.02*96.98
2005/10/11 02:25:00*97.01*97.04*97.05*96.98
2005/10/11 02:30:00*97.04*97.08*97.09*97.01
2005/10/11 02:35:00*97.08*97.09*97.13*97.06
2005/10/11 02:40:00*97.09*97.04*97.1*97.04
2005/10/11 02:45:00*97.04*97.05*97.07*97.03
2005/10/11 02:50:00*97.05*97.07*97.1*97.01
2005/10/11 02:55:00*97.07*97.07*97.07*97.03
2005/10/11 03:00:00*97.07*97.02*97.11*97.02
2005/10/11 03:05:00*97.02*97.01*97.04*97
2005/10/11 03:10:00*97.01*96.97*97.02*96.96
2005/10/11 03:15:00*96.97*97*97.01*96.97
2005/10/11 03:20:00*97*97*97.02*96.98
2005/10/11 03:25:00*97*96.98*97*96.97
2005/10/11 03:30:00*96.98*96.96*97.01*96.96
2005/10/11 03:35:00*96.96*96.98*96.99*96.93
2005/10/11 03:40:00*96.98*96.94*97*96.92
2005/10/11 03:45:00*96.94*96.94*96.97*96.94
2005/10/11 03:50:00*96.94*96.91*96.96*96.91
2005/10/11 03:55:00*96.91*96.96*96.96*96.89
2005/10/11 04:00:00*96.96*96.91*96.96*96.87
2005/10/11 04:05:00*96.91*96.83*96.91*96.82
2005/10/11 04:10:00*96.83*96.84*96.85*96.8
2005/10/11 04:15:00*96.84*96.86*96.88*96.83
2005/10/11 04:20:00*96.86*96.86*96.87*96.84
2005/10/11 04:25:00*96.86*96.85*96.87*96.81
2005/10/11 04:30:00*96.85*96.8*96.86*96.79
2005/10/11 04:35:00*96.8*96.8*96.84*96.78
2005/10/11 04:40:00*96.8*96.82*96.84*96.78
2005/10/11 04:45:00*96.82*96.83*96.83*96.77
2005/10/11 04:50:00*96.83*96.86*96.91*96.81
2005/10/11 04:55:00*96.86*96.82*96.87*96.8
2005/10/11 05:00:00*96.82*96.87*96.89*96.81
2005/10/11 05:05:00*96.87*96.8*96.9*96.77
2005/10/11 05:10:00*96.8*96.8*96.85*96.8
2005/10/11 05:15:00*96.8*96.64*96.81*96.64
2005/10/11 05:20:00*96.64*96.67*96.68*96.62
2005/10/11 05:25:00*96.67*96.64*96.7*96.64
2005/10/11 05:30:00*96.64*96.75*96.76*96.64
2005/10/11 05:35:00*96.75*96.63*96.76*96.63
2005/10/11 05:40:00*96.63*96.57*96.65*96.54
2005/10/11 05:45:00*96.57*96.64*96.64*96.55
2005/10/11 05:50:00*96.64*96.6*96.65*96.59
2005/10/11 05:55:00*96.6*96.67*96.67*96.59
2005/10/11 06:00:00*96.67*96.72*96.74*96.66
2005/10/11 06:05:00*96.72*96.72*96.74*96.7
2005/10/11 06:10:00*96.72*96.72*96.72*96.67
2005/10/11 06:15:00*96.72*96.78*96.78*96.71
2005/10/11 06:20:00*96.78*96.8*96.83*96.78
2005/10/11 06:25:00*96.8*96.81*96.83*96.79
2005/10/11 06:30:00*96.81*96.81*96.83*96.77
2005/10/11 06:35:00*96.81*96.93*96.93*96.8
2005/10/11 06:40:00*96.93*96.9*96.94*96.88
2005/10/11 06:45:00*96.9*96.83*96.91*96.83
2005/10/11 06:50:00*96.83*96.85*96.92*96.83
2005/10/11 06:55:00*96.85*96.87*96.88*96.83
2005/10/11 07:00:00*96.87*96.86*96.88*96.83
2005/10/11 07:05:00*96.86*96.83*96.86*96.82
2005/10/11 07:10:00*96.83*96.77*96.85*96.77
2005/10/11 07:15:00*96.77*96.75*96.79*96.73
2005/10/11 07:20:00*96.75*96.73*96.76*96.73
2005/10/11 07:25:00*96.73*96.62*96.78*96.6
2005/10/11 07:30:00*96.62*96.68*96.7*96.62
2005/10/11 07:35:00*96.68*96.67*96.74*96.65
2005/10/11 07:40:00*96.67*96.66*96.73*96.64
2005/10/11 07:45:00*96.66*96.65*96.72*96.64
2005/10/11 07:50:00*96.65*96.66*96.7*96.64
2005/10/11 07:55:00*96.66*96.69*96.72*96.65
2005/10/11 08:00:00*96.69*96.69*96.75*96.68
2005/10/11 08:05:00*96.69*96.57*96.69*96.56
2005/10/11 08:10:00*96.57*96.64*96.64*96.57
2005/10/11 08:15:00*96.64*96.62*96.66*96.59
2005/10/11 08:20:00*96.62*96.7*96.7*96.61
2005/10/11 08:25:00*96.7*96.8*96.83*96.7
2005/10/11 08:30:00*96.8*96.85*96.87*96.78
2005/10/11 08:35:00*96.85*96.82*96.86*96.77
2005/10/11 08:40:00*96.82*96.83*96.83*96.77
2005/10/11 08:45:00*96.83*96.88*96.88*96.78
2005/10/11 08:50:00*96.88*96.8*96.88*96.77
2005/10/11 08:55:00*96.8*96.82*96.83*96.75
2005/10/11 09:00:00*96.82*96.83*96.85*96.79
2005/10/11 09:05:00*96.83*96.8*96.84*96.79
2005/10/11 09:10:00*96.8*96.82*96.82*96.78
2005/10/11 09:15:00*96.82*96.77*96.84*96.73
2005/10/11 09:20:00*96.77*96.77*96.78*96.73
2005/10/11 09:25:00*96.77*96.72*96.77*96.7
2005/10/11 09:30:00*96.72*96.81*96.84*96.71
2005/10/11 09:35:00*96.81*96.8*96.86*96.79
2005/10/11 09:40:00*96.8*96.85*96.9*96.79
2005/10/11 09:45:00*96.85*96.86*96.89*96.84
2005/10/11 09:50:00*96.86*96.85*96.89*96.8
2005/10/11 09:55:00*96.85*96.84*96.87*96.81
2005/10/11 10:00:00*96.84*96.84*96.86*96.78
2005/10/11 10:05:00*96.84*96.85*96.88*96.81
2005/10/11 10:10:00*96.85*96.81*96.87*96.8
2005/10/11 10:15:00*96.81*96.85*96.87*96.8
2005/10/11 10:20:00*96.85*96.87*96.9*96.81
2005/10/11 10:25:00*96.87*96.95*96.95*96.87
2005/10/11 10:30:00*96.95*96.95*96.99*96.94
2005/10/11 10:35:00*96.95*96.97*97*96.94
2005/10/11 10:40:00*96.97*97.03*97.03*96.97
2005/10/11 10:45:00*97.03*97.06*97.09*97.03
2005/10/11 10:50:00*97.06*97.14*97.18*97.05
2005/10/11 10:55:00*97.14*97.21*97.26*97.13
2005/10/11 11:00:00*97.21*97.2*97.25*97.19
2005/10/11 11:05:00*97.2*97.19*97.23*97.17
2005/10/11 11:10:00*97.19*97.09*97.2*97.09
2005/10/11 11:15:00*97.09*97.13*97.13*97.08
2005/10/11 11:20:00*97.13*97.1*97.15*97.1
2005/10/11 11:25:00*97.1*97.08*97.13*97.07
2005/10/11 11:30:00*97.08*97.11*97.13*97.05
2005/10/11 11:35:00*97.11*97.14*97.16*97.1
2005/10/11 11:40:00*97.14*97.18*97.19*97.13
2005/10/11 11:45:00*97.18*97.19*97.21*97.14
2005/10/11 11:50:00*97.19*97.23*97.27*97.18
2005/10/11 11:55:00*97.23*97.17*97.24*97.17
2005/10/11 12:00:00*97.17*97.19*97.19*97.16
2005/10/11 12:05:00*97.19*97.17*97.21*97.17
2005/10/11 12:10:00*97.17*97.19*97.19*97.16
2005/10/11 12:15:00*97.19*97.19*97.2*97.16
2005/10/11 12:20:00*97.19*97.24*97.24*97.18
2005/10/11 12:25:00*97.24*97.28*97.29*97.22
2005/10/11 12:30:00*97.28*97.26*97.29*97.25
2005/10/11 12:35:00*97.26*97.27*97.29*97.24
2005/10/11 12:40:00*97.27*97.29*97.31*97.24
2005/10/11 12:45:00*97.29*97.32*97.36*97.26
2005/10/11 12:50:00*97.32*97.32*97.35*97.31
2005/10/11 12:55:00*97.32*97.35*97.35*97.32
2005/10/11 13:00:00*97.35*97.33*97.35*97.32
2005/10/11 13:05:00*97.33*97.31*97.35*97.3
2005/10/11 13:10:00*97.31*97.3*97.33*97.29
2005/10/11 13:15:00*97.3*97.32*97.33*97.29
2005/10/11 13:20:00*97.32*97.3*97.33*97.3
2005/10/11 13:25:00*97.3*97.3*97.32*97.29
2005/10/11 13:30:00*97.3*97.29*97.32*97.28
2005/10/11 13:35:00*97.29*97.3*97.32*97.29
2005/10/11 13:40:00*97.3*97.33*97.34*97.3
2005/10/11 13:45:00*97.33*97.33*97.34*97.31
2005/10/11 13:50:00*97.33*97.35*97.36*97.32
2005/10/11 13:55:00*97.35*97.35*97.37*97.32
2005/10/11 14:00:00*97.35*97.33*97.35*97.3
2005/10/11 14:05:00*97.33*97.34*97.35*97.3
2005/10/11 14:10:00*97.34*97.3*97.35*97.3
2005/10/11 14:15:00*97.3*97.3*97.33*97.29
2005/10/11 14:20:00*97.3*97.28*97.31*97.27
2005/10/11 14:25:00*97.28*97.34*97.37*97.25
2005/10/11 14:30:00*97.34*97.32*97.35*97.29
2005/10/11 14:35:00*97.32*97.3*97.37*97.29
2005/10/11 14:40:00*97.3*97.32*97.37*97.3
2005/10/11 14:45:00*97.32*97.36*97.37*97.3
2005/10/11 14:50:00*97.36*97.32*97.37*97.31
2005/10/11 14:55:00*97.32*97.32*97.34*97.29
2005/10/11 15:00:00*97.32*97.29*97.32*97.27
2005/10/11 15:05:00*97.29*97.32*97.33*97.26
2005/10/11 15:10:00*97.32*97.29*97.32*97.27
2005/10/11 15:15:00*97.29*97.27*97.29*97.26
2005/10/11 15:20:00*97.27*97.28*97.29*97.26
2005/10/11 15:25:00*97.28*97.28*97.31*97.26
2005/10/11 15:30:00*97.28*97.3*97.33*97.26
2005/10/11 15:35:00*97.3*97.26*97.31*97.25
2005/10/11 15:40:00*97.26*97.3*97.31*97.26
2005/10/11 15:45:00*97.3*97.37*97.39*97.29
2005/10/11 15:50:00*97.37*97.36*97.37*97.35
2005/10/11 15:55:00*97.36*97.37*97.4*97.36
2005/10/11 16:00:00*97.37*97.38*97.42*97.34
2005/10/11 16:05:00*97.38*97.4*97.43*97.38
2005/10/11 16:10:00*97.4*97.42*97.44*97.39
2005/10/11 16:15:00*97.42*97.4*97.43*97.39
2005/10/11 16:20:00*97.4*97.4*97.43*97.38
2005/10/11 16:25:00*97.4*97.4*97.44*97.4
2005/10/11 16:30:00*97.4*97.44*97.46*97.4
2005/10/11 16:35:00*97.44*97.5*97.52*97.42
2005/10/11 16:40:00*97.5*97.42*97.51*97.42
2005/10/11 16:45:00*97.42*97.44*97.45*97.41
2005/10/11 16:50:00*97.44*97.43*97.46*97.42
2005/10/11 16:55:00*97.43*97.41*97.44*97.38
2005/10/11 17:00:00*97.41*97.41*97.42*97.38
