2005/10/09 17:05:00*96.83*96.84*96.86*96.82
2005/10/09 17:10:00*96.84*96.84*96.87*96.83
2005/10/09 17:15:00*96.84*96.85*96.85*96.83
2005/10/09 17:20:00*96.85*96.84*96.85*96.83
2005/10/09 17:25:00*96.84*96.84*96.85*96.83
2005/10/09 17:30:00*96.84*96.83*96.85*96.83
2005/10/09 17:35:00*96.83*96.83*96.84*96.82
2005/10/09 17:40:00*96.83*96.83*96.83*96.82
2005/10/09 17:45:00*96.83*96.84*96.85*96.82
2005/10/09 17:50:00*96.84*96.84*96.85*96.82
2005/10/09 17:55:00*96.84*96.84*96.85*96.83
2005/10/09 18:00:00*96.84*96.84*96.85*96.82
2005/10/09 18:05:00*96.84*96.82*96.84*96.81
2005/10/09 18:10:00*96.82*96.82*96.85*96.81
2005/10/09 18:15:00*96.82*96.81*96.82*96.78
2005/10/09 18:20:00*96.81*96.8*96.81*96.77
2005/10/09 18:25:00*96.8*96.81*96.82*96.77
2005/10/09 18:30:00*96.81*96.8*96.81*96.79
2005/10/09 18:35:00*96.8*96.8*96.81*96.79
2005/10/09 18:40:00*96.8*96.78*96.82*96.77
2005/10/09 18:45:00*96.78*96.82*96.82*96.77
2005/10/09 18:50:00*96.82*96.8*96.82*96.77
2005/10/09 18:55:00*96.8*96.82*96.83*96.78
2005/10/09 19:00:00*96.82*96.81*96.83*96.81
2005/10/09 19:05:00*96.81*96.83*96.85*96.79
2005/10/09 19:10:00*96.83*96.83*96.87*96.83
2005/10/09 19:15:00*96.83*96.83*96.85*96.81
2005/10/09 19:20:00*96.83*96.84*96.85*96.82
2005/10/09 19:25:00*96.84*96.83*96.84*96.81
2005/10/09 19:30:00*96.83*96.83*96.84*96.81
2005/10/09 19:35:00*96.83*96.82*96.83*96.81
2005/10/09 19:40:00*96.82*96.79*96.83*96.77
2005/10/09 19:45:00*96.79*96.8*96.8*96.77
2005/10/09 19:50:00*96.8*96.73*96.8*96.73
2005/10/09 19:55:00*96.73*96.74*96.76*96.71
2005/10/09 20:00:00*96.74*96.76*96.77*96.74
2005/10/09 20:05:00*96.76*96.78*96.78*96.71
2005/10/09 20:10:00*96.78*96.79*96.81*96.77
2005/10/09 20:15:00*96.79*96.77*96.8*96.77
2005/10/09 20:20:00*96.77*96.77*96.78*96.76
2005/10/09 20:25:00*96.77*96.8*96.81*96.77
2005/10/09 20:30:00*96.8*96.83*96.83*96.79
2005/10/09 20:35:00*96.83*96.8*96.84*96.8
2005/10/09 20:40:00*96.8*96.78*96.8*96.77
2005/10/09 20:45:00*96.78*96.78*96.8*96.77
2005/10/09 20:50:00*96.78*96.79*96.8*96.77
2005/10/09 20:55:00*96.79*96.84*96.84*96.78
2005/10/09 21:00:00*96.84*96.83*96.84*96.83
2005/10/09 21:05:00*96.83*96.84*96.85*96.83
2005/10/09 21:10:00*96.84*96.82*96.85*96.79
2005/10/09 21:15:00*96.82*96.76*96.82*96.75
2005/10/09 21:20:00*96.76*96.73*96.77*96.73
2005/10/09 21:25:00*96.73*96.76*96.77*96.72
2005/10/09 21:30:00*96.76*96.73*96.77*96.72
2005/10/09 21:35:00*96.73*96.73*96.75*96.73
2005/10/09 21:40:00*96.73*96.75*96.76*96.72
2005/10/09 21:45:00*96.75*96.74*96.76*96.73
2005/10/09 21:50:00*96.74*96.76*96.76*96.74
2005/10/09 21:55:00*96.76*96.73*96.77*96.73
2005/10/09 22:00:00*96.73*96.73*96.75*96.71
2005/10/09 22:05:00*96.73*96.74*96.75*96.72
2005/10/09 22:10:00*96.74*96.78*96.78*96.73
2005/10/09 22:15:00*96.78*96.77*96.81*96.76
2005/10/09 22:20:00*96.77*96.77*96.8*96.76
2005/10/09 22:25:00*96.77*96.75*96.81*96.75
2005/10/09 22:30:00*96.75*96.76*96.79*96.75
2005/10/09 22:35:00*96.76*96.77*96.78*96.75
2005/10/09 22:40:00*96.77*96.76*96.78*96.75
2005/10/09 22:45:00*96.76*96.76*96.77*96.75
2005/10/09 22:50:00*96.76*96.76*96.78*96.76
2005/10/09 22:55:00*96.76*96.76*96.78*96.75
2005/10/09 23:00:00*96.76*96.79*96.79*96.75
2005/10/09 23:05:00*96.79*96.82*96.83*96.78
2005/10/09 23:10:00*96.82*96.78*96.82*96.75
2005/10/09 23:15:00*96.78*96.78*96.78*96.75
2005/10/09 23:20:00*96.78*96.78*96.78*96.75
2005/10/09 23:25:00*96.78*96.77*96.79*96.77
2005/10/09 23:30:00*96.77*96.78*96.78*96.75
2005/10/09 23:35:00*96.78*96.76*96.78*96.75
2005/10/09 23:40:00*96.76*96.75*96.77*96.74
2005/10/09 23:45:00*96.75*96.77*96.79*96.74
2005/10/09 23:50:00*96.77*96.73*96.77*96.73
2005/10/09 23:55:00*96.73*96.73*96.74*96.71
2005/10/10 00:00:00*96.73*96.73*96.75*96.71
2005/10/10 00:05:00*96.73*96.71*96.75*96.7
2005/10/10 00:10:00*96.71*96.73*96.75*96.7
2005/10/10 00:15:00*96.73*96.74*96.75*96.72
2005/10/10 00:20:00*96.74*96.73*96.76*96.72
2005/10/10 00:25:00*96.73*96.73*96.75*96.73
2005/10/10 00:30:00*96.73*96.72*96.75*96.72
2005/10/10 00:35:00*96.72*96.73*96.76*96.7
2005/10/10 00:40:00*96.73*96.77*96.77*96.73
2005/10/10 00:45:00*96.77*96.79*96.83*96.76
2005/10/10 00:50:00*96.79*96.79*96.8*96.77
2005/10/10 00:55:00*96.79*96.78*96.81*96.78
2005/10/10 01:00:00*96.78*96.73*96.79*96.72
2005/10/10 01:05:00*96.73*96.75*96.76*96.72
2005/10/10 01:10:00*96.75*96.72*96.77*96.72
2005/10/10 01:15:00*96.72*96.73*96.75*96.71
2005/10/10 01:20:00*96.73*96.73*96.75*96.71
2005/10/10 01:25:00*96.73*96.71*96.74*96.7
2005/10/10 01:30:00*96.71*96.73*96.73*96.7
2005/10/10 01:35:00*96.73*96.73*96.75*96.72
2005/10/10 01:40:00*96.73*96.73*96.77*96.73
2005/10/10 01:45:00*96.73*96.73*96.77*96.72
2005/10/10 01:50:00*96.73*96.73*96.76*96.72
2005/10/10 01:55:00*96.73*96.76*96.77*96.72
2005/10/10 02:00:00*96.76*96.79*96.79*96.74
2005/10/10 02:05:00*96.79*96.78*96.83*96.77
2005/10/10 02:10:00*96.78*96.77*96.8*96.75
2005/10/10 02:15:00*96.77*96.78*96.79*96.73
2005/10/10 02:20:00*96.78*96.77*96.8*96.75
2005/10/10 02:25:00*96.77*96.72*96.78*96.72
2005/10/10 02:30:00*96.72*96.72*96.74*96.67
2005/10/10 02:35:00*96.72*96.68*96.72*96.67
2005/10/10 02:40:00*96.68*96.72*96.73*96.68
2005/10/10 02:45:00*96.72*96.72*96.73*96.71
2005/10/10 02:50:00*96.72*96.68*96.73*96.68
2005/10/10 02:55:00*96.68*96.72*96.72*96.67
2005/10/10 03:00:00*96.72*96.66*96.72*96.65
2005/10/10 03:05:00*96.66*96.65*96.66*96.64
2005/10/10 03:10:00*96.65*96.66*96.68*96.63
2005/10/10 03:15:00*96.66*96.7*96.71*96.65
2005/10/10 03:20:00*96.7*96.67*96.74*96.65
2005/10/10 03:25:00*96.67*96.71*96.72*96.66
2005/10/10 03:30:00*96.71*96.7*96.71*96.65
2005/10/10 03:35:00*96.7*96.71*96.72*96.68
2005/10/10 03:40:00*96.71*96.71*96.76*96.68
2005/10/10 03:45:00*96.71*96.7*96.73*96.67
2005/10/10 03:50:00*96.7*96.69*96.73*96.68
2005/10/10 03:55:00*96.69*96.71*96.72*96.66
2005/10/10 04:00:00*96.71*96.7*96.73*96.69
2005/10/10 04:05:00*96.7*96.7*96.71*96.68
2005/10/10 04:10:00*96.7*96.67*96.73*96.67
2005/10/10 04:15:00*96.67*96.72*96.74*96.67
2005/10/10 04:20:00*96.72*96.72*96.74*96.71
2005/10/10 04:25:00*96.72*96.74*96.76*96.69
2005/10/10 04:30:00*96.74*96.73*96.75*96.72
2005/10/10 04:35:00*96.73*96.72*96.78*96.72
2005/10/10 04:40:00*96.72*96.76*96.78*96.72
2005/10/10 04:45:00*96.76*96.79*96.8*96.75
2005/10/10 04:50:00*96.79*96.84*96.85*96.78
2005/10/10 04:55:00*96.84*96.91*96.91*96.81
2005/10/10 05:00:00*96.91*96.9*96.96*96.88
2005/10/10 05:05:00*96.9*96.92*96.94*96.88
2005/10/10 05:10:00*96.92*96.93*96.96*96.89
2005/10/10 05:15:00*96.93*96.94*96.95*96.93
2005/10/10 05:20:00*96.94*96.96*96.98*96.93
2005/10/10 05:25:00*96.96*96.9*96.98*96.89
2005/10/10 05:30:00*96.9*96.92*96.93*96.85
2005/10/10 05:35:00*96.92*96.87*96.92*96.86
2005/10/10 05:40:00*96.87*96.86*96.89*96.86
2005/10/10 05:45:00*96.86*96.83*96.89*96.82
2005/10/10 05:50:00*96.83*96.81*96.83*96.79
2005/10/10 05:55:00*96.81*96.84*96.88*96.79
2005/10/10 06:00:00*96.84*96.8*96.85*96.8
2005/10/10 06:05:00*96.8*96.83*96.84*96.78
2005/10/10 06:10:00*96.83*96.82*96.85*96.8
2005/10/10 06:15:00*96.82*96.85*96.91*96.82
2005/10/10 06:20:00*96.85*96.87*96.89*96.85
2005/10/10 06:25:00*96.87*96.86*96.89*96.84
2005/10/10 06:30:00*96.86*96.87*96.91*96.86
2005/10/10 06:35:00*96.87*96.9*96.91*96.86
2005/10/10 06:40:00*96.9*96.95*97*96.89
2005/10/10 06:45:00*96.95*96.97*96.99*96.93
2005/10/10 06:50:00*96.97*96.96*96.99*96.94
2005/10/10 06:55:00*96.96*96.98*96.99*96.94
2005/10/10 07:00:00*96.98*96.99*97*96.94
2005/10/10 07:05:00*96.99*97.06*97.09*96.98
2005/10/10 07:10:00*97.06*97.06*97.08*97.04
2005/10/10 07:15:00*97.06*97.05*97.07*97.01
2005/10/10 07:20:00*97.05*97.04*97.08*97.04
2005/10/10 07:25:00*97.04*97.03*97.07*97.02
2005/10/10 07:30:00*97.03*97.02*97.04*96.99
2005/10/10 07:35:00*97.02*97.04*97.07*97.01
2005/10/10 07:40:00*97.04*97.03*97.06*97.02
2005/10/10 07:45:00*97.03*97.04*97.07*97
2005/10/10 07:50:00*97.04*97.07*97.08*97.01
2005/10/10 07:55:00*97.07*97.08*97.11*97.05
2005/10/10 08:00:00*97.08*97.11*97.15*97.06
2005/10/10 08:05:00*97.11*97.1*97.14*97.07
2005/10/10 08:10:00*97.1*97.06*97.1*97.04
2005/10/10 08:15:00*97.06*97.09*97.1*97.04
2005/10/10 08:20:00*97.09*97.11*97.13*97.07
2005/10/10 08:25:00*97.11*97.12*97.17*97.09
2005/10/10 08:30:00*97.12*97.13*97.16*97.09
2005/10/10 08:35:00*97.13*97.16*97.18*97.12
2005/10/10 08:40:00*97.16*97.14*97.19*97.13
2005/10/10 08:45:00*97.14*97.12*97.16*97.12
2005/10/10 08:50:00*97.12*97.19*97.19*97.11
2005/10/10 08:55:00*97.19*97.2*97.25*97.16
2005/10/10 09:00:00*97.2*97.18*97.24*97.18
2005/10/10 09:05:00*97.18*97.2*97.23*97.17
2005/10/10 09:10:00*97.2*97.29*97.3*97.18
2005/10/10 09:15:00*97.29*97.25*97.29*97.23
2005/10/10 09:20:00*97.25*97.24*97.26*97.22
2005/10/10 09:25:00*97.24*97.29*97.29*97.19
2005/10/10 09:30:00*97.29*97.26*97.3*97.24
2005/10/10 09:35:00*97.26*97.25*97.27*97.22
2005/10/10 09:40:00*97.25*97.23*97.26*97.2
2005/10/10 09:45:00*97.23*97.25*97.27*97.22
2005/10/10 09:50:00*97.25*97.32*97.35*97.22
2005/10/10 09:55:00*97.32*97.34*97.36*97.3
2005/10/10 10:00:00*97.34*97.3*97.36*97.28
2005/10/10 10:05:00*97.3*97.28*97.32*97.27
2005/10/10 10:10:00*97.28*97.29*97.32*97.27
2005/10/10 10:15:00*97.29*97.33*97.34*97.28
2005/10/10 10:20:00*97.33*97.31*97.34*97.3
2005/10/10 10:25:00*97.31*97.33*97.34*97.29
2005/10/10 10:30:00*97.33*97.31*97.33*97.26
2005/10/10 10:35:00*97.31*97.39*97.4*97.28
2005/10/10 10:40:00*97.39*97.41*97.47*97.37
2005/10/10 10:45:00*97.41*97.43*97.47*97.38
2005/10/10 10:50:00*97.43*97.33*97.43*97.32
2005/10/10 10:55:00*97.33*97.41*97.41*97.33
2005/10/10 11:00:00*97.41*97.38*97.44*97.34
2005/10/10 11:05:00*97.38*97.35*97.39*97.34
2005/10/10 11:10:00*97.35*97.34*97.37*97.33
2005/10/10 11:15:00*97.34*97.32*97.36*97.31
2005/10/10 11:20:00*97.32*97.3*97.34*97.26
2005/10/10 11:25:00*97.3*97.28*97.31*97.26
2005/10/10 11:30:00*97.28*97.29*97.3*97.26
2005/10/10 11:35:00*97.29*97.29*97.31*97.27
2005/10/10 11:40:00*97.29*97.28*97.31*97.27
2005/10/10 11:45:00*97.28*97.27*97.28*97.24
2005/10/10 11:50:00*97.27*97.27*97.29*97.24
2005/10/10 11:55:00*97.27*97.22*97.28*97.22
2005/10/10 12:00:00*97.22*97.22*97.27*97.2
2005/10/10 12:05:00*97.22*97.17*97.24*97.17
2005/10/10 12:10:00*97.17*97.2*97.22*97.17
2005/10/10 12:15:00*97.2*97.22*97.23*97.17
2005/10/10 12:20:00*97.22*97.19*97.22*97.15
2005/10/10 12:25:00*97.19*97.19*97.2*97.15
2005/10/10 12:30:00*97.19*97.18*97.19*97.15
2005/10/10 12:35:00*97.18*97.2*97.2*97.14
2005/10/10 12:40:00*97.2*97.22*97.24*97.18
2005/10/10 12:45:00*97.22*97.22*97.23*97.2
2005/10/10 12:50:00*97.22*97.21*97.23*97.19
2005/10/10 12:55:00*97.21*97.23*97.24*97.19
2005/10/10 13:00:00*97.23*97.22*97.25*97.2
2005/10/10 13:05:00*97.22*97.21*97.23*97.18
2005/10/10 13:10:00*97.21*97.23*97.24*97.19
2005/10/10 13:15:00*97.23*97.08*97.23*97.08
2005/10/10 13:20:00*97.08*97.09*97.13*97.08
2005/10/10 13:25:00*97.09*97.09*97.1*97.05
2005/10/10 13:30:00*97.09*97.07*97.09*97.04
2005/10/10 13:35:00*97.07*97.11*97.11*97.05
2005/10/10 13:40:00*97.11*97.09*97.12*97.09
2005/10/10 13:45:00*97.09*97.1*97.12*97.09
2005/10/10 13:50:00*97.1*97.1*97.11*97.05
2005/10/10 13:55:00*97.1*97.08*97.1*97.04
2005/10/10 14:00:00*97.08*97.11*97.12*97.07
2005/10/10 14:05:00*97.11*97.11*97.12*97.08
2005/10/10 14:10:00*97.11*97.08*97.11*97.05
2005/10/10 14:15:00*97.08*97.07*97.08*97.06
2005/10/10 14:20:00*97.07*97.08*97.08*97.05
2005/10/10 14:25:00*97.08*97.09*97.1*97.07
2005/10/10 14:30:00*97.09*97.11*97.11*97.08
2005/10/10 14:35:00*97.11*97.11*97.12*97.08
2005/10/10 14:40:00*97.11*97.1*97.12*97.09
2005/10/10 14:45:00*97.1*97.12*97.13*97.07
2005/10/10 14:50:00*97.12*97.08*97.12*97.07
2005/10/10 14:55:00*97.08*97.09*97.11*97.07
2005/10/10 15:00:00*97.09*97.11*97.11*97.05
2005/10/10 15:05:00*97.11*97.1*97.13*97.08
2005/10/10 15:10:00*97.1*97.08*97.13*97.08
2005/10/10 15:15:00*97.08*97.07*97.08*97.04
2005/10/10 15:20:00*97.07*97.06*97.08*97.03
2005/10/10 15:25:00*97.06*97.05*97.06*97.02
2005/10/10 15:30:00*97.05*97.07*97.07*97.03
2005/10/10 15:35:00*97.07*97.06*97.09*97.05
2005/10/10 15:40:00*97.06*97.02*97.08*97.01
2005/10/10 15:45:00*97.02*97.05*97.09*97.02
2005/10/10 15:50:00*97.05*97.02*97.07*97.01
2005/10/10 15:55:00*97.02*97.03*97.04*97
2005/10/10 16:00:00*97.03*97.04*97.06*97.03
2005/10/10 16:05:00*97.04*97.03*97.05*97.02
2005/10/10 16:10:00*97.03*97.03*97.05*97.02
2005/10/10 16:15:00*97.03*97.03*97.06*97.01
2005/10/10 16:20:00*97.03*97.05*97.06*97.01
2005/10/10 16:25:00*97.05*96.99*97.07*96.99
2005/10/10 16:30:00*96.99*97.02*97.02*96.99
2005/10/10 16:35:00*97.02*97.06*97.07*97.01
2005/10/10 16:40:00*97.06*97.06*97.09*97.06
2005/10/10 16:45:00*97.06*97.05*97.07*97.04
2005/10/10 16:50:00*97.05*97.04*97.06*97.03
2005/10/10 16:55:00*97.04*97.01*97.07*97
2005/10/10 17:00:00*97.01*97.04*97.06*97
