2005/10/09 14:00:00*96.8*96.93*96.94*96.79
2005/10/09 14:05:00*96.93*96.94*96.95*96.92
2005/10/09 14:10:00*96.94*96.94*96.95*96.93
2005/10/09 14:15:00*96.94*96.94*96.95*96.93
2005/10/09 14:20:00*96.94*96.93*96.95*96.93
2005/10/09 14:25:00*96.93*96.94*96.95*96.93
2005/10/09 14:30:00*96.94*96.94*96.95*96.93
2005/10/09 14:35:00*96.94*96.93*96.94*96.93
2005/10/09 14:40:00*96.93*96.93*96.94*96.92
2005/10/09 14:45:00*96.93*96.93*96.94*96.92
2005/10/09 14:50:00*96.93*96.94*96.94*96.91
2005/10/09 14:55:00*96.94*96.93*96.96*96.92
2005/10/09 15:00:00*96.93*96.93*96.93*96.92
2005/10/09 15:05:00*96.93*96.9*96.94*96.89
2005/10/09 15:10:00*96.9*96.91*96.92*96.88
2005/10/09 15:15:00*96.91*96.87*96.91*96.86
2005/10/09 15:20:00*96.87*96.89*96.91*96.87
2005/10/09 15:25:00*96.89*96.87*96.9*96.87
2005/10/09 15:30:00*96.87*96.87*96.88*96.87
2005/10/09 15:35:00*96.87*96.87*96.88*96.86
2005/10/09 15:40:00*96.87*96.89*96.9*96.87
2005/10/09 15:45:00*96.89*96.89*96.9*96.88
2005/10/09 15:50:00*96.89*96.89*96.9*96.88
2005/10/09 15:55:00*96.89*96.89*96.9*96.88
2005/10/09 16:00:00*96.89*96.89*96.9*96.88
2005/10/09 16:05:00*96.89*96.89*96.9*96.87
2005/10/09 16:10:00*96.89*96.87*96.89*96.86
2005/10/09 16:15:00*96.87*96.87*96.87*96.86
2005/10/09 16:20:00*96.87*96.86*96.87*96.85
2005/10/09 16:25:00*96.86*96.87*96.87*96.86
2005/10/09 16:30:00*96.87*96.87*96.88*96.86
2005/10/09 16:35:00*96.87*96.89*96.89*96.87
2005/10/09 16:40:00*96.89*96.9*96.96*96.89
2005/10/09 16:45:00*96.9*96.88*96.92*96.88
2005/10/09 16:50:00*96.88*96.84*96.88*96.84
2005/10/09 16:55:00*96.84*96.84*96.86*96.83
2005/10/09 17:00:00*96.84*96.83*96.86*96.82
