2005/10/06 17:05:00*95.94*95.92*95.98*95.88
2005/10/06 17:10:00*95.92*95.89*95.92*95.88
2005/10/06 17:15:00*95.89*95.91*95.92*95.86
2005/10/06 17:20:00*95.91*95.93*95.95*95.9
2005/10/06 17:25:00*95.93*95.93*95.94*95.89
2005/10/06 17:30:00*95.93*95.98*95.99*95.92
2005/10/06 17:35:00*95.98*96*96.02*95.97
2005/10/06 17:40:00*96*95.99*96.01*95.96
2005/10/06 17:45:00*95.99*95.99*96.02*95.97
2005/10/06 17:50:00*95.99*95.97*96*95.97
2005/10/06 17:55:00*95.97*95.98*96*95.95
2005/10/06 18:00:00*95.98*96.01*96.02*95.97
2005/10/06 18:05:00*96.01*95.99*96.02*95.98
2005/10/06 18:10:00*95.99*95.99*96.01*95.97
2005/10/06 18:15:00*95.99*95.98*96.01*95.95
2005/10/06 18:20:00*95.98*95.95*95.98*95.95
2005/10/06 18:25:00*95.95*95.98*96.06*95.94
2005/10/06 18:30:00*95.98*96.01*96.03*95.98
2005/10/06 18:35:00*96.01*95.99*96.01*95.99
2005/10/06 18:40:00*95.99*96.03*96.07*95.99
2005/10/06 18:45:00*96.03*96.03*96.06*96.01
2005/10/06 18:50:00*96.03*96*96.06*96
2005/10/06 18:55:00*96*96.01*96.02*95.98
2005/10/06 19:00:00*96.01*96.02*96.06*95.99
2005/10/06 19:05:00*96.02*96.02*96.04*95.95
2005/10/06 19:10:00*96.02*95.98*96.02*95.97
2005/10/06 19:15:00*95.98*96*96.01*95.97
2005/10/06 19:20:00*96*96*96.03*95.98
2005/10/06 19:25:00*96*96.02*96.03*95.99
2005/10/06 19:30:00*96.02*95.99*96.04*95.99
2005/10/06 19:35:00*95.99*96.02*96.03*95.97
2005/10/06 19:40:00*96.02*96.04*96.04*95.98
2005/10/06 19:45:00*96.04*96.01*96.04*95.99
2005/10/06 19:50:00*96.01*96.02*96.04*96.01
2005/10/06 19:55:00*96.02*96.06*96.07*96.02
2005/10/06 20:00:00*96.06*96.06*96.09*96.04
2005/10/06 20:05:00*96.06*96.07*96.08*96.03
2005/10/06 20:10:00*96.07*96.1*96.12*96.07
2005/10/06 20:15:00*96.1*96.15*96.18*96.08
2005/10/06 20:20:00*96.15*96.13*96.17*96.12
2005/10/06 20:25:00*96.13*96.14*96.17*96.11
2005/10/06 20:30:00*96.14*96.1*96.17*96.09
2005/10/06 20:35:00*96.1*96.14*96.15*96.09
2005/10/06 20:40:00*96.14*96.11*96.15*96.1
2005/10/06 20:45:00*96.11*96.18*96.19*96.1
2005/10/06 20:50:00*96.18*96.17*96.18*96.12
2005/10/06 20:55:00*96.17*96.17*96.21*96.14
2005/10/06 21:00:00*96.17*96.13*96.18*96.1
2005/10/06 21:05:00*96.13*96.11*96.16*96.11
2005/10/06 21:10:00*96.11*96.07*96.13*96.07
2005/10/06 21:15:00*96.07*96.06*96.08*96.05
2005/10/06 21:20:00*96.06*96.07*96.1*96.06
2005/10/06 21:25:00*96.07*96.08*96.1*96.07
2005/10/06 21:30:00*96.08*96.07*96.08*96.03
2005/10/06 21:35:00*96.07*96.03*96.08*96.02
2005/10/06 21:40:00*96.03*96.04*96.07*96.02
2005/10/06 21:45:00*96.04*96.07*96.07*96.02
2005/10/06 21:50:00*96.07*96.02*96.07*96.01
2005/10/06 21:55:00*96.02*96*96.05*95.98
2005/10/06 22:00:00*96*95.98*96.02*95.96
2005/10/06 22:05:00*95.98*95.99*96.02*95.98
2005/10/06 22:10:00*95.99*95.99*96*95.95
2005/10/06 22:15:00*95.99*95.96*96*95.95
2005/10/06 22:20:00*95.96*95.98*95.98*95.94
2005/10/06 22:25:00*95.98*96.04*96.04*95.96
2005/10/06 22:30:00*96.04*96.12*96.16*96.04
2005/10/06 22:35:00*96.12*96.1*96.15*96.06
2005/10/06 22:40:00*96.1*96.13*96.16*96.1
2005/10/06 22:45:00*96.13*96.13*96.15*96.1
2005/10/06 22:50:00*96.13*96.12*96.13*96.11
2005/10/06 22:55:00*96.12*96.12*96.14*96.08
2005/10/06 23:00:00*96.12*96.04*96.12*96.04
2005/10/06 23:05:00*96.04*96.06*96.07*96.02
2005/10/06 23:10:00*96.06*96.07*96.09*96.05
2005/10/06 23:15:00*96.07*96.07*96.11*96.05
2005/10/06 23:20:00*96.07*96.09*96.12*96.07
2005/10/06 23:25:00*96.09*96.07*96.1*96.06
2005/10/06 23:30:00*96.07*96.08*96.12*96.06
2005/10/06 23:35:00*96.08*96.08*96.11*96.07
2005/10/06 23:40:00*96.08*96.07*96.1*96.06
2005/10/06 23:45:00*96.07*96.08*96.09*96.04
2005/10/06 23:50:00*96.08*96.07*96.1*96.06
2005/10/06 23:55:00*96.07*96.09*96.09*96.03
2005/10/07 00:00:00*96.09*96.07*96.1*96.03
2005/10/07 00:05:00*96.07*96.1*96.11*96.07
2005/10/07 00:10:00*96.1*96.06*96.11*96.06
2005/10/07 00:15:00*96.06*96.08*96.11*96.04
2005/10/07 00:20:00*96.08*96.09*96.13*96.06
2005/10/07 00:25:00*96.09*96.08*96.11*96.07
2005/10/07 00:30:00*96.08*96.13*96.17*96.08
2005/10/07 00:35:00*96.13*96.11*96.17*96.1
2005/10/07 00:40:00*96.11*96.1*96.13*96.08
2005/10/07 00:45:00*96.1*96.11*96.17*96.1
2005/10/07 00:50:00*96.11*96.12*96.13*96.09
2005/10/07 00:55:00*96.12*96.11*96.14*96.1
2005/10/07 01:00:00*96.11*96.09*96.15*96.09
2005/10/07 01:05:00*96.09*96.14*96.16*96.06
2005/10/07 01:10:00*96.14*96.15*96.17*96.13
2005/10/07 01:15:00*96.15*96.16*96.19*96.11
2005/10/07 01:20:00*96.16*96.18*96.19*96.14
2005/10/07 01:25:00*96.18*96.17*96.19*96.16
2005/10/07 01:30:00*96.17*96.22*96.25*96.17
2005/10/07 01:35:00*96.22*96.23*96.25*96.21
2005/10/07 01:40:00*96.23*96.25*96.28*96.22
2005/10/07 01:45:00*96.25*96.19*96.25*96.18
2005/10/07 01:50:00*96.19*96.18*96.2*96.15
2005/10/07 01:55:00*96.18*96.22*96.25*96.17
2005/10/07 02:00:00*96.22*96.21*96.24*96.18
2005/10/07 02:05:00*96.21*96.13*96.21*96.13
2005/10/07 02:10:00*96.13*96.12*96.17*96.12
2005/10/07 02:15:00*96.12*96.16*96.19*96.11
2005/10/07 02:20:00*96.16*96.15*96.19*96.15
2005/10/07 02:25:00*96.15*96.17*96.18*96.14
2005/10/07 02:30:00*96.17*96.17*96.21*96.15
2005/10/07 02:35:00*96.17*96.21*96.23*96.16
2005/10/07 02:40:00*96.21*96.23*96.25*96.19
2005/10/07 02:45:00*96.23*96.2*96.23*96.18
2005/10/07 02:50:00*96.2*96.15*96.2*96.14
2005/10/07 02:55:00*96.15*96.14*96.16*96.11
2005/10/07 03:00:00*96.14*96.16*96.18*96.12
2005/10/07 03:05:00*96.16*96.17*96.2*96.16
2005/10/07 03:10:00*96.17*96.17*96.2*96.16
2005/10/07 03:15:00*96.17*96.11*96.19*96.1
2005/10/07 03:20:00*96.11*96.1*96.14*96.06
2005/10/07 03:25:00*96.1*96.06*96.14*96.06
2005/10/07 03:30:00*96.06*96.08*96.1*96.05
2005/10/07 03:35:00*96.08*96.09*96.1*96.05
2005/10/07 03:40:00*96.09*96.09*96.1*96.04
2005/10/07 03:45:00*96.09*95.99*96.1*95.98
2005/10/07 03:50:00*95.99*96.02*96.05*95.97
2005/10/07 03:55:00*96.02*96.02*96.04*95.98
2005/10/07 04:00:00*96.02*96.04*96.05*95.98
2005/10/07 04:05:00*96.04*96.01*96.06*95.99
2005/10/07 04:10:00*96.01*96.03*96.07*96
2005/10/07 04:15:00*96.03*96.07*96.07*95.99
2005/10/07 04:20:00*96.07*96.03*96.08*96.03
2005/10/07 04:25:00*96.03*96.06*96.07*95.98
2005/10/07 04:30:00*96.06*96.06*96.08*96.04
2005/10/07 04:35:00*96.06*96.06*96.08*96.03
2005/10/07 04:40:00*96.06*96.08*96.11*96.05
2005/10/07 04:45:00*96.08*96.08*96.11*96.08
2005/10/07 04:50:00*96.08*96.04*96.09*96.01
2005/10/07 04:55:00*96.04*96.01*96.07*96
2005/10/07 05:00:00*96.01*96.07*96.08*96.01
2005/10/07 05:05:00*96.07*96.08*96.08*96.02
2005/10/07 05:10:00*96.08*96.03*96.08*96
2005/10/07 05:15:00*96.03*95.97*96.03*95.94
2005/10/07 05:20:00*95.97*95.98*96.04*95.97
2005/10/07 05:25:00*95.98*96.02*96.07*95.98
2005/10/07 05:30:00*96.02*96.01*96.03*95.98
2005/10/07 05:35:00*96.01*96*96.04*95.97
2005/10/07 05:40:00*96*95.98*96.03*95.96
2005/10/07 05:45:00*95.98*95.99*96.01*95.96
2005/10/07 05:50:00*95.99*95.97*96.01*95.96
2005/10/07 05:55:00*95.97*95.96*95.99*95.95
2005/10/07 06:00:00*95.96*95.99*96.02*95.96
2005/10/07 06:05:00*95.99*95.98*96.01*95.98
2005/10/07 06:10:00*95.98*96.01*96.03*95.97
2005/10/07 06:15:00*96.01*96.13*96.13*96.01
2005/10/07 06:20:00*96.13*96.1*96.13*96.09
2005/10/07 06:25:00*96.1*96.11*96.13*96.08
2005/10/07 06:30:00*96.11*96.16*96.19*96.11
2005/10/07 06:35:00*96.16*96.18*96.2*96.13
2005/10/07 06:40:00*96.18*96.17*96.21*96.15
2005/10/07 06:45:00*96.17*96.22*96.22*96.16
2005/10/07 06:50:00*96.22*96.2*96.25*96.18
2005/10/07 06:55:00*96.2*96.18*96.22*96.17
2005/10/07 07:00:00*96.18*96.13*96.25*95.97
2005/10/07 07:05:00*96.13*96.14*96.16*96.12
2005/10/07 07:10:00*96.14*96.11*96.15*96.08
2005/10/07 07:15:00*96.11*96.04*96.11*96.03
2005/10/07 07:20:00*96.04*96.05*96.06*96.01
2005/10/07 07:25:00*96.05*96.07*96.08*96.03
2005/10/07 07:30:00*96.07*96.12*96.13*96.05
2005/10/07 07:35:00*96.12*96.12*96.15*96.11
2005/10/07 07:40:00*96.12*96.1*96.21*96.1
2005/10/07 07:45:00*96.1*96.11*96.13*96.04
2005/10/07 07:50:00*96.11*96.09*96.13*96.07
2005/10/07 07:55:00*96.09*96.12*96.14*96.07
2005/10/07 08:00:00*96.12*96.15*96.16*96.1
2005/10/07 08:05:00*96.15*96.18*96.18*96.13
2005/10/07 08:10:00*96.18*96.19*96.2*96.14
2005/10/07 08:15:00*96.19*96.22*96.25*96.18
2005/10/07 08:20:00*96.22*96.12*96.26*96.11
2005/10/07 08:25:00*96.12*96.09*96.15*96.09
2005/10/07 08:30:00*96.09*96.28*96.38*96.09
2005/10/07 08:35:00*96.28*96.32*96.36*96.25
2005/10/07 08:40:00*96.32*96.34*96.39*96.31
2005/10/07 08:45:00*96.34*96.3*96.37*96.23
2005/10/07 08:50:00*96.3*96.36*96.4*96.28
2005/10/07 08:55:00*96.36*96.35*96.39*96.31
2005/10/07 09:00:00*96.35*96.44*96.47*96.35
2005/10/07 09:05:00*96.44*96.44*96.53*96.42
2005/10/07 09:10:00*96.44*96.46*96.48*96.41
2005/10/07 09:15:00*96.46*96.41*96.48*96.4
2005/10/07 09:20:00*96.41*96.53*96.57*96.41
2005/10/07 09:25:00*96.53*96.77*96.85*96.51
2005/10/07 09:30:00*96.77*96.75*96.78*96.7
2005/10/07 09:35:00*96.75*96.67*96.78*96.61
2005/10/07 09:40:00*96.67*96.65*96.69*96.64
2005/10/07 09:45:00*96.65*96.69*96.71*96.63
2005/10/07 09:50:00*96.69*96.77*96.78*96.66
2005/10/07 09:55:00*96.77*96.7*96.78*96.67
2005/10/07 10:00:00*96.7*96.64*96.74*96.64
2005/10/07 10:05:00*96.64*96.62*96.67*96.61
2005/10/07 10:10:00*96.62*96.65*96.66*96.6
2005/10/07 10:15:00*96.65*96.59*96.65*96.59
2005/10/07 10:20:00*96.59*96.63*96.63*96.54
2005/10/07 10:25:00*96.63*96.68*96.69*96.6
2005/10/07 10:30:00*96.68*96.8*96.83*96.66
2005/10/07 10:35:00*96.8*96.88*96.88*96.75
2005/10/07 10:40:00*96.88*96.84*96.9*96.83
2005/10/07 10:45:00*96.84*96.93*96.93*96.84
2005/10/07 10:50:00*96.93*97.02*97.03*96.93
2005/10/07 10:55:00*97.02*97.01*97.04*96.98
2005/10/07 11:00:00*97.01*96.92*97.02*96.91
2005/10/07 11:05:00*96.92*96.93*96.95*96.87
2005/10/07 11:10:00*96.93*96.97*96.98*96.91
2005/10/07 11:15:00*96.97*96.95*97*96.94
2005/10/07 11:20:00*96.95*96.94*96.99*96.93
2005/10/07 11:25:00*96.94*96.95*96.98*96.88
2005/10/07 11:30:00*96.95*97.01*97.04*96.93
2005/10/07 11:35:00*97.01*96.93*97.01*96.93
2005/10/07 11:40:00*96.93*96.86*96.95*96.86
2005/10/07 11:45:00*96.86*96.89*96.92*96.85
2005/10/07 11:50:00*96.89*96.93*96.97*96.89
2005/10/07 11:55:00*96.93*96.9*96.94*96.88
2005/10/07 12:00:00*96.9*96.91*96.94*96.89
2005/10/07 12:05:00*96.91*96.93*96.95*96.88
2005/10/07 12:10:00*96.93*96.97*97.02*96.93
2005/10/07 12:15:00*96.97*96.98*97*96.95
2005/10/07 12:20:00*96.98*96.99*97*96.94
2005/10/07 12:25:00*96.99*97.05*97.05*96.99
2005/10/07 12:30:00*97.05*97.03*97.08*97.01
2005/10/07 12:35:00*97.03*97.01*97.06*97
2005/10/07 12:40:00*97.01*96.95*97.02*96.94
2005/10/07 12:45:00*96.95*96.94*96.95*96.91
2005/10/07 12:50:00*96.94*96.96*96.97*96.91
2005/10/07 12:55:00*96.96*96.99*97.02*96.95
2005/10/07 13:00:00*96.99*96.98*97.01*96.93
2005/10/07 13:05:00*96.98*96.95*96.99*96.93
2005/10/07 13:10:00*96.95*96.93*96.98*96.93
2005/10/07 13:15:00*96.93*96.93*96.95*96.92
2005/10/07 13:20:00*96.93*96.88*96.93*96.85
2005/10/07 13:25:00*96.88*96.9*96.92*96.87
2005/10/07 13:30:00*96.9*96.9*96.91*96.88
2005/10/07 13:35:00*96.9*96.88*96.93*96.85
2005/10/07 13:40:00*96.88*96.87*96.89*96.81
2005/10/07 13:45:00*96.87*96.81*96.88*96.81
2005/10/07 13:50:00*96.81*96.79*96.83*96.78
2005/10/07 13:55:00*96.79*96.84*96.86*96.77
2005/10/07 14:00:00*96.84*96.84*96.87*96.82
2005/10/07 14:05:00*96.84*96.85*96.87*96.81
2005/10/07 14:10:00*96.85*96.82*96.88*96.82
2005/10/07 14:15:00*96.82*96.84*96.85*96.82
2005/10/07 14:20:00*96.84*96.86*96.87*96.83
2005/10/07 14:25:00*96.86*96.85*96.86*96.82
2005/10/07 14:30:00*96.85*96.83*96.87*96.81
2005/10/07 14:35:00*96.83*96.87*96.87*96.82
2005/10/07 14:40:00*96.87*96.88*96.88*96.86
2005/10/07 14:45:00*96.88*96.85*96.88*96.84
2005/10/07 14:50:00*96.85*96.84*96.87*96.8
2005/10/07 14:55:00*96.84*96.83*96.85*96.8
2005/10/07 15:00:00*96.83*96.74*96.84*96.68
2005/10/07 15:05:00*96.74*96.78*96.79*96.73
2005/10/07 15:10:00*96.78*96.83*96.84*96.76
2005/10/07 15:15:00*96.83*96.84*96.86*96.83
2005/10/07 15:20:00*96.84*96.85*96.85*96.79
2005/10/07 15:25:00*96.85*96.83*96.87*96.83
2005/10/07 15:30:00*96.83*96.83*96.86*96.81
2005/10/07 15:35:00*96.83*96.84*96.87*96.83
2005/10/07 15:40:00*96.84*96.84*96.86*96.83
2005/10/07 15:45:00*96.84*96.86*96.88*96.84
2005/10/07 15:50:00*96.86*96.84*96.87*96.83
