2005/10/05 17:05:00*96.36*96.35*96.38*96.3
2005/10/05 17:10:00*96.35*96.34*96.36*96.32
2005/10/05 17:15:00*96.34*96.31*96.35*96.3
2005/10/05 17:20:00*96.31*96.31*96.35*96.29
2005/10/05 17:25:00*96.31*96.3*96.33*96.3
2005/10/05 17:30:00*96.3*96.34*96.36*96.29
2005/10/05 17:35:00*96.34*96.25*96.35*96.25
2005/10/05 17:40:00*96.25*96.25*96.29*96.25
2005/10/05 17:45:00*96.25*96.26*96.3*96.22
2005/10/05 17:50:00*96.26*96.25*96.27*96.22
2005/10/05 17:55:00*96.25*96.14*96.26*96.13
2005/10/05 18:00:00*96.14*96.28*96.29*96.14
2005/10/05 18:05:00*96.28*96.3*96.35*96.26
2005/10/05 18:10:00*96.3*96.35*96.36*96.3
2005/10/05 18:15:00*96.35*96.35*96.41*96.35
2005/10/05 18:20:00*96.35*96.41*96.41*96.35
2005/10/05 18:25:00*96.41*96.4*96.46*96.38
2005/10/05 18:30:00*96.4*96.35*96.41*96.34
2005/10/05 18:35:00*96.35*96.38*96.41*96.35
2005/10/05 18:40:00*96.38*96.44*96.47*96.35
2005/10/05 18:45:00*96.44*96.46*96.47*96.43
2005/10/05 18:50:00*96.46*96.47*96.51*96.46
2005/10/05 18:55:00*96.47*96.55*96.58*96.47
2005/10/05 19:00:00*96.55*96.51*96.55*96.5
2005/10/05 19:05:00*96.51*96.52*96.54*96.5
2005/10/05 19:10:00*96.52*96.49*96.52*96.46
2005/10/05 19:15:00*96.49*96.51*96.54*96.48
2005/10/05 19:20:00*96.51*96.52*96.53*96.48
2005/10/05 19:25:00*96.52*96.5*96.54*96.49
2005/10/05 19:30:00*96.5*96.61*96.64*96.49
2005/10/05 19:35:00*96.61*96.61*96.66*96.6
2005/10/05 19:40:00*96.61*96.59*96.63*96.58
2005/10/05 19:45:00*96.59*96.65*96.69*96.59
2005/10/05 19:50:00*96.65*96.59*96.67*96.58
2005/10/05 19:55:00*96.59*96.59*96.63*96.58
2005/10/05 20:00:00*96.59*96.58*96.61*96.52
2005/10/05 20:05:00*96.58*96.6*96.62*96.55
2005/10/05 20:10:00*96.6*96.48*96.61*96.48
2005/10/05 20:15:00*96.48*96.42*96.49*96.41
2005/10/05 20:20:00*96.42*96.38*96.44*96.37
2005/10/05 20:25:00*96.38*96.39*96.44*96.38
2005/10/05 20:30:00*96.39*96.39*96.43*96.35
2005/10/05 20:35:00*96.39*96.44*96.46*96.38
2005/10/05 20:40:00*96.44*96.45*96.5*96.41
2005/10/05 20:45:00*96.45*96.47*96.49*96.45
2005/10/05 20:50:00*96.47*96.45*96.48*96.41
2005/10/05 20:55:00*96.45*96.37*96.45*96.35
2005/10/05 21:00:00*96.37*96.38*96.39*96.33
2005/10/05 21:05:00*96.38*96.38*96.42*96.36
2005/10/05 21:10:00*96.38*96.4*96.42*96.38
2005/10/05 21:15:00*96.4*96.41*96.43*96.39
2005/10/05 21:20:00*96.41*96.44*96.49*96.41
2005/10/05 21:25:00*96.44*96.34*96.46*96.34
2005/10/05 21:30:00*96.34*96.32*96.37*96.32
2005/10/05 21:35:00*96.32*96.35*96.37*96.3
2005/10/05 21:40:00*96.35*96.32*96.37*96.32
2005/10/05 21:45:00*96.32*96.34*96.34*96.3
2005/10/05 21:50:00*96.34*96.36*96.37*96.33
2005/10/05 21:55:00*96.36*96.39*96.39*96.34
2005/10/05 22:00:00*96.39*96.43*96.43*96.38
2005/10/05 22:05:00*96.43*96.39*96.43*96.36
2005/10/05 22:10:00*96.39*96.39*96.42*96.37
2005/10/05 22:15:00*96.39*96.4*96.42*96.39
2005/10/05 22:20:00*96.4*96.42*96.43*96.39
2005/10/05 22:25:00*96.42*96.44*96.44*96.39
2005/10/05 22:30:00*96.44*96.45*96.46*96.42
2005/10/05 22:35:00*96.45*96.45*96.46*96.44
2005/10/05 22:40:00*96.45*96.42*96.45*96.4
2005/10/05 22:45:00*96.42*96.44*96.44*96.4
2005/10/05 22:50:00*96.44*96.42*96.44*96.41
2005/10/05 22:55:00*96.42*96.44*96.46*96.4
2005/10/05 23:00:00*96.44*96.44*96.46*96.4
2005/10/05 23:05:00*96.44*96.43*96.45*96.43
2005/10/05 23:10:00*96.43*96.44*96.45*96.41
2005/10/05 23:15:00*96.44*96.45*96.46*96.41
2005/10/05 23:20:00*96.45*96.43*96.46*96.41
2005/10/05 23:25:00*96.43*96.46*96.47*96.42
2005/10/05 23:30:00*96.46*96.46*96.47*96.44
2005/10/05 23:35:00*96.46*96.43*96.47*96.41
2005/10/05 23:40:00*96.43*96.44*96.46*96.43
2005/10/05 23:45:00*96.44*96.44*96.47*96.41
2005/10/05 23:50:00*96.44*96.42*96.45*96.41
2005/10/05 23:55:00*96.42*96.4*96.44*96.38
2005/10/06 00:00:00*96.4*96.42*96.43*96.38
2005/10/06 00:05:00*96.42*96.43*96.45*96.4
2005/10/06 00:10:00*96.43*96.45*96.46*96.39
2005/10/06 00:15:00*96.45*96.47*96.47*96.43
2005/10/06 00:20:00*96.47*96.41*96.48*96.41
2005/10/06 00:25:00*96.41*96.42*96.42*96.38
2005/10/06 00:30:00*96.42*96.44*96.45*96.41
2005/10/06 00:35:00*96.44*96.47*96.47*96.42
2005/10/06 00:40:00*96.47*96.47*96.52*96.46
2005/10/06 00:45:00*96.47*96.41*96.47*96.4
2005/10/06 00:50:00*96.41*96.45*96.46*96.41
2005/10/06 00:55:00*96.45*96.44*96.48*96.42
2005/10/06 01:00:00*96.44*96.44*96.45*96.41
2005/10/06 01:05:00*96.44*96.4*96.45*96.36
2005/10/06 01:10:00*96.4*96.43*96.44*96.39
2005/10/06 01:15:00*96.43*96.42*96.46*96.42
2005/10/06 01:20:00*96.42*96.42*96.45*96.41
2005/10/06 01:25:00*96.42*96.41*96.45*96.39
2005/10/06 01:30:00*96.41*96.45*96.45*96.4
2005/10/06 01:35:00*96.45*96.44*96.46*96.42
2005/10/06 01:40:00*96.44*96.43*96.46*96.42
2005/10/06 01:45:00*96.43*96.43*96.46*96.43
2005/10/06 01:50:00*96.43*96.44*96.47*96.41
2005/10/06 01:55:00*96.44*96.45*96.46*96.4
2005/10/06 02:00:00*96.45*96.48*96.51*96.43
2005/10/06 02:05:00*96.48*96.53*96.58*96.45
2005/10/06 02:10:00*96.53*96.55*96.6*96.52
2005/10/06 02:15:00*96.55*96.55*96.6*96.55
2005/10/06 02:20:00*96.55*96.51*96.56*96.51
2005/10/06 02:25:00*96.51*96.48*96.51*96.47
2005/10/06 02:30:00*96.48*96.53*96.55*96.47
2005/10/06 02:35:00*96.53*96.54*96.57*96.47
2005/10/06 02:40:00*96.54*96.48*96.54*96.48
2005/10/06 02:45:00*96.48*96.47*96.5*96.44
2005/10/06 02:50:00*96.47*96.53*96.53*96.46
2005/10/06 02:55:00*96.53*96.57*96.59*96.51
2005/10/06 03:00:00*96.57*96.54*96.58*96.49
2005/10/06 03:05:00*96.54*96.6*96.64*96.54
2005/10/06 03:10:00*96.6*96.51*96.61*96.5
2005/10/06 03:15:00*96.51*96.53*96.58*96.5
2005/10/06 03:20:00*96.53*96.53*96.57*96.5
2005/10/06 03:25:00*96.53*96.54*96.56*96.5
2005/10/06 03:30:00*96.54*96.5*96.54*96.49
2005/10/06 03:35:00*96.5*96.51*96.54*96.49
2005/10/06 03:40:00*96.51*96.49*96.53*96.44
2005/10/06 03:45:00*96.49*96.5*96.5*96.44
2005/10/06 03:50:00*96.5*96.5*96.54*96.5
2005/10/06 03:55:00*96.5*96.45*96.51*96.43
2005/10/06 04:00:00*96.45*96.45*96.48*96.44
2005/10/06 04:05:00*96.45*96.41*96.45*96.36
2005/10/06 04:10:00*96.41*96.49*96.51*96.41
2005/10/06 04:15:00*96.49*96.51*96.53*96.45
2005/10/06 04:20:00*96.51*96.5*96.56*96.49
2005/10/06 04:25:00*96.5*96.47*96.5*96.43
2005/10/06 04:30:00*96.47*96.43*96.48*96.41
2005/10/06 04:35:00*96.43*96.53*96.54*96.43
2005/10/06 04:40:00*96.53*96.53*96.56*96.5
2005/10/06 04:45:00*96.53*96.56*96.64*96.52
2005/10/06 04:50:00*96.56*96.59*96.62*96.55
2005/10/06 04:55:00*96.59*96.64*96.68*96.58
2005/10/06 05:00:00*96.64*96.64*96.66*96.59
2005/10/06 05:05:00*96.64*96.54*96.66*96.52
2005/10/06 05:10:00*96.54*96.59*96.61*96.52
2005/10/06 05:15:00*96.59*96.56*96.61*96.56
2005/10/06 05:20:00*96.56*96.58*96.63*96.56
2005/10/06 05:25:00*96.58*96.56*96.61*96.56
2005/10/06 05:30:00*96.56*96.56*96.58*96.52
2005/10/06 05:35:00*96.56*96.61*96.61*96.56
2005/10/06 05:40:00*96.61*96.61*96.61*96.59
2005/10/06 05:45:00*96.61*96.61*96.63*96.57
2005/10/06 05:50:00*96.61*96.61*96.62*96.56
2005/10/06 05:55:00*96.61*96.6*96.63*96.55
2005/10/06 06:00:00*96.6*96.56*96.62*96.56
2005/10/06 06:05:00*96.56*96.58*96.58*96.53
2005/10/06 06:10:00*96.58*96.56*96.62*96.55
2005/10/06 06:15:00*96.56*96.55*96.59*96.52
2005/10/06 06:20:00*96.55*96.6*96.6*96.54
2005/10/06 06:25:00*96.6*96.58*96.61*96.57
2005/10/06 06:30:00*96.58*96.56*96.6*96.47
2005/10/06 06:35:00*96.56*96.51*96.57*96.5
2005/10/06 06:40:00*96.51*96.52*96.56*96.51
2005/10/06 06:45:00*96.52*96.43*96.54*96.38
2005/10/06 06:50:00*96.43*96.41*96.44*96.34
2005/10/06 06:55:00*96.41*96.4*96.43*96.36
2005/10/06 07:00:00*96.4*96.36*96.4*96.33
2005/10/06 07:05:00*96.36*96.36*96.38*96.33
2005/10/06 07:10:00*96.36*96.39*96.41*96.34
2005/10/06 07:15:00*96.39*96.41*96.44*96.38
2005/10/06 07:20:00*96.41*96.43*96.45*96.4
2005/10/06 07:25:00*96.43*96.41*96.44*96.4
2005/10/06 07:30:00*96.41*96.43*96.44*96.4
2005/10/06 07:35:00*96.43*96.43*96.45*96.4
2005/10/06 07:40:00*96.43*96.4*96.44*96.39
2005/10/06 07:45:00*96.4*96.32*96.4*96.3
2005/10/06 07:50:00*96.32*96.33*96.37*96.31
2005/10/06 07:55:00*96.33*96.35*96.38*96.31
2005/10/06 08:00:00*96.35*96.41*96.43*96.34
2005/10/06 08:05:00*96.41*96.35*96.43*96.33
2005/10/06 08:10:00*96.35*96.28*96.35*96.27
2005/10/06 08:15:00*96.28*96.27*96.34*96.26
2005/10/06 08:20:00*96.27*96.25*96.29*96.23
2005/10/06 08:25:00*96.25*96.25*96.29*96.17
2005/10/06 08:30:00*96.25*96.31*96.34*96.24
2005/10/06 08:35:00*96.31*96.33*96.34*96.28
2005/10/06 08:40:00*96.33*96.33*96.38*96.32
2005/10/06 08:45:00*96.33*96.28*96.38*96.28
2005/10/06 08:50:00*96.28*96.25*96.29*96.23
2005/10/06 08:55:00*96.25*96.28*96.31*96.24
2005/10/06 09:00:00*96.28*96.28*96.32*96.27
2005/10/06 09:05:00*96.28*96.23*96.28*96.2
2005/10/06 09:10:00*96.23*96.17*96.25*96.17
2005/10/06 09:15:00*96.17*96.17*96.22*96.15
2005/10/06 09:20:00*96.17*96.09*96.19*96.06
2005/10/06 09:25:00*96.09*96.08*96.14*96.05
2005/10/06 09:30:00*96.08*96.12*96.14*96.07
2005/10/06 09:35:00*96.12*96.01*96.13*96.01
2005/10/06 09:40:00*96.01*95.79*96.05*95.79
2005/10/06 09:45:00*95.79*95.95*95.97*95.79
2005/10/06 09:50:00*95.95*95.87*95.99*95.81
2005/10/06 09:55:00*95.87*95.76*95.89*95.76
2005/10/06 10:00:00*95.76*95.77*95.88*95.7
2005/10/06 10:05:00*95.77*95.97*95.97*95.75
2005/10/06 10:10:00*95.97*95.99*96.05*95.93
2005/10/06 10:15:00*95.99*95.97*96.04*95.94
2005/10/06 10:20:00*95.97*95.89*95.97*95.89
2005/10/06 10:25:00*95.89*95.93*95.95*95.87
2005/10/06 10:30:00*95.93*95.95*96.06*95.91
2005/10/06 10:35:00*95.95*95.96*96*95.91
2005/10/06 10:40:00*95.96*95.93*95.99*95.92
2005/10/06 10:45:00*95.93*95.97*95.97*95.91
2005/10/06 10:50:00*95.97*95.98*95.99*95.96
2005/10/06 10:55:00*95.98*95.88*95.99*95.86
2005/10/06 11:00:00*95.88*95.88*95.94*95.84
2005/10/06 11:05:00*95.88*95.94*95.94*95.88
2005/10/06 11:10:00*95.94*95.96*96*95.92
2005/10/06 11:15:00*95.96*96.02*96.03*95.96
2005/10/06 11:20:00*96.02*96.02*96.09*96.01
2005/10/06 11:25:00*96.02*96.01*96.05*96
2005/10/06 11:30:00*96.01*96.02*96.03*95.97
2005/10/06 11:35:00*96.02*96*96.03*95.96
2005/10/06 11:40:00*96*96*96.03*95.97
2005/10/06 11:45:00*96*96.03*96.06*95.95
2005/10/06 11:50:00*96.03*96.02*96.06*95.99
2005/10/06 11:55:00*96.02*96.08*96.11*96.01
2005/10/06 12:00:00*96.08*96.06*96.1*96.02
2005/10/06 12:05:00*96.06*96.05*96.08*96.04
2005/10/06 12:10:00*96.05*96.05*96.07*96.01
2005/10/06 12:15:00*96.05*96.03*96.08*96.02
2005/10/06 12:20:00*96.03*95.95*96.04*95.94
2005/10/06 12:25:00*95.95*95.94*96*95.92
2005/10/06 12:30:00*95.94*95.9*95.95*95.88
2005/10/06 12:35:00*95.9*95.88*95.92*95.85
2005/10/06 12:40:00*95.88*95.83*95.89*95.78
2005/10/06 12:45:00*95.83*95.86*95.89*95.82
2005/10/06 12:50:00*95.86*95.89*95.91*95.84
2005/10/06 12:55:00*95.89*95.92*95.96*95.89
2005/10/06 13:00:00*95.92*95.91*95.92*95.89
2005/10/06 13:05:00*95.91*95.91*95.93*95.89
2005/10/06 13:10:00*95.91*95.91*95.94*95.89
2005/10/06 13:15:00*95.91*95.91*95.95*95.88
2005/10/06 13:20:00*95.91*95.93*95.97*95.9
2005/10/06 13:25:00*95.93*95.9*95.93*95.86
2005/10/06 13:30:00*95.9*95.9*95.93*95.88
2005/10/06 13:35:00*95.9*95.93*95.95*95.9
2005/10/06 13:40:00*95.93*95.92*95.96*95.9
2005/10/06 13:45:00*95.92*95.84*95.92*95.82
2005/10/06 13:50:00*95.84*95.79*95.88*95.78
2005/10/06 13:55:00*95.79*95.74*95.79*95.73
2005/10/06 14:00:00*95.74*95.74*95.79*95.73
2005/10/06 14:05:00*95.74*95.7*95.75*95.69
2005/10/06 14:10:00*95.7*95.75*95.76*95.69
2005/10/06 14:15:00*95.75*95.7*95.75*95.68
2005/10/06 14:20:00*95.7*95.76*95.77*95.68
2005/10/06 14:25:00*95.76*95.83*95.86*95.7
2005/10/06 14:30:00*95.83*95.81*95.88*95.8
2005/10/06 14:35:00*95.81*95.85*95.86*95.76
2005/10/06 14:40:00*95.85*95.8*95.86*95.77
2005/10/06 14:45:00*95.8*95.83*95.84*95.77
2005/10/06 14:50:00*95.83*95.84*95.86*95.81
2005/10/06 14:55:00*95.84*95.8*95.87*95.78
2005/10/06 15:00:00*95.8*95.82*95.82*95.77
2005/10/06 15:05:00*95.82*95.82*95.84*95.81
2005/10/06 15:10:00*95.82*95.82*95.85*95.79
2005/10/06 15:15:00*95.82*95.82*95.84*95.78
2005/10/06 15:20:00*95.82*95.81*95.83*95.79
2005/10/06 15:25:00*95.81*95.86*95.87*95.81
2005/10/06 15:30:00*95.86*95.82*95.87*95.8
2005/10/06 15:35:00*95.82*95.81*95.84*95.79
2005/10/06 15:40:00*95.81*95.82*95.83*95.79
2005/10/06 15:45:00*95.82*95.8*95.83*95.79
2005/10/06 15:50:00*95.8*95.81*95.84*95.78
2005/10/06 15:55:00*95.81*95.83*95.85*95.8
2005/10/06 16:00:00*95.83*95.84*95.86*95.82
2005/10/06 16:05:00*95.84*95.82*95.85*95.79
2005/10/06 16:10:00*95.82*95.82*95.84*95.79
2005/10/06 16:15:00*95.82*95.79*95.83*95.79
2005/10/06 16:20:00*95.79*95.84*95.85*95.79
2005/10/06 16:25:00*95.84*95.79*95.87*95.79
2005/10/06 16:30:00*95.79*95.81*95.87*95.76
2005/10/06 16:35:00*95.81*95.85*95.87*95.8
2005/10/06 16:40:00*95.85*95.9*95.94*95.84
2005/10/06 16:45:00*95.9*95.94*95.96*95.9
2005/10/06 16:50:00*95.94*95.92*95.94*95.87
2005/10/06 16:55:00*95.92*95.93*95.95*95.88
2005/10/06 17:00:00*95.93*95.94*95.98*95.93
