2005/10/04 17:05:00*97.47*97.45*97.47*97.45
2005/10/04 17:10:00*97.45*97.44*97.46*97.42
2005/10/04 17:15:00*97.44*97.46*97.5*97.43
2005/10/04 17:20:00*97.46*97.51*97.53*97.45
2005/10/04 17:25:00*97.51*97.49*97.54*97.49
2005/10/04 17:30:00*97.49*97.52*97.55*97.47
2005/10/04 17:35:00*97.52*97.52*97.54*97.51
2005/10/04 17:40:00*97.52*97.53*97.54*97.52
2005/10/04 17:45:00*97.53*97.55*97.58*97.53
2005/10/04 17:50:00*97.55*97.54*97.56*97.53
2005/10/04 17:55:00*97.54*97.53*97.57*97.52
2005/10/04 18:00:00*97.53*97.54*97.57*97.52
2005/10/04 18:05:00*97.54*97.57*97.58*97.52
2005/10/04 18:10:00*97.57*97.56*97.59*97.54
2005/10/04 18:15:00*97.56*97.55*97.57*97.54
2005/10/04 18:20:00*97.55*97.55*97.57*97.54
2005/10/04 18:25:00*97.55*97.54*97.58*97.53
2005/10/04 18:30:00*97.54*97.51*97.56*97.5
2005/10/04 18:35:00*97.51*97.53*97.54*97.48
2005/10/04 18:40:00*97.53*97.53*97.54*97.52
2005/10/04 18:45:00*97.53*97.53*97.55*97.51
2005/10/04 18:50:00*97.53*97.56*97.57*97.53
2005/10/04 18:55:00*97.56*97.54*97.57*97.53
2005/10/04 19:00:00*97.54*97.49*97.57*97.48
2005/10/04 19:05:00*97.49*97.53*97.55*97.49
2005/10/04 19:10:00*97.53*97.51*97.54*97.5
2005/10/04 19:15:00*97.51*97.52*97.54*97.51
2005/10/04 19:20:00*97.52*97.53*97.54*97.5
2005/10/04 19:25:00*97.53*97.53*97.56*97.53
2005/10/04 19:30:00*97.53*97.53*97.55*97.51
2005/10/04 19:35:00*97.53*97.48*97.54*97.48
2005/10/04 19:40:00*97.48*97.46*97.51*97.43
2005/10/04 19:45:00*97.46*97.49*97.51*97.46
2005/10/04 19:50:00*97.49*97.52*97.53*97.49
2005/10/04 19:55:00*97.52*97.49*97.53*97.47
2005/10/04 20:00:00*97.49*97.52*97.53*97.48
2005/10/04 20:05:00*97.52*97.51*97.53*97.48
2005/10/04 20:10:00*97.51*97.53*97.55*97.51
2005/10/04 20:15:00*97.53*97.54*97.56*97.52
2005/10/04 20:20:00*97.54*97.53*97.56*97.5
2005/10/04 20:25:00*97.53*97.51*97.56*97.49
2005/10/04 20:30:00*97.51*97.52*97.53*97.5
2005/10/04 20:35:00*97.52*97.49*97.54*97.48
2005/10/04 20:40:00*97.49*97.52*97.54*97.48
2005/10/04 20:45:00*97.52*97.48*97.53*97.46
2005/10/04 20:50:00*97.48*97.45*97.51*97.44
2005/10/04 20:55:00*97.45*97.42*97.53*97.39
2005/10/04 21:00:00*97.42*97.4*97.45*97.35
2005/10/04 21:05:00*97.4*97.37*97.44*97.36
2005/10/04 21:10:00*97.37*97.36*97.41*97.34
2005/10/04 21:15:00*97.36*97.35*97.37*97.34
2005/10/04 21:20:00*97.35*97.32*97.38*97.31
2005/10/04 21:25:00*97.32*97.3*97.34*97.29
2005/10/04 21:30:00*97.3*97.24*97.3*97.2
2005/10/04 21:35:00*97.24*97.27*97.28*97.21
2005/10/04 21:40:00*97.27*97.25*97.29*97.24
2005/10/04 21:45:00*97.25*97.15*97.26*97.15
2005/10/04 21:50:00*97.15*97.15*97.18*97.12
2005/10/04 21:55:00*97.15*97.21*97.21*97.13
2005/10/04 22:00:00*97.21*97.12*97.21*97.12
2005/10/04 22:05:00*97.12*97.17*97.18*97.12
2005/10/04 22:10:00*97.17*97.19*97.22*97.17
2005/10/04 22:15:00*97.19*97.21*97.22*97.18
2005/10/04 22:20:00*97.21*97.21*97.23*97.18
2005/10/04 22:25:00*97.21*97.22*97.24*97.2
2005/10/04 22:30:00*97.22*97.19*97.23*97.18
2005/10/04 22:35:00*97.19*97.2*97.24*97.19
2005/10/04 22:40:00*97.2*97.19*97.21*97.17
2005/10/04 22:45:00*97.19*97.19*97.2*97.18
2005/10/04 22:50:00*97.19*97.18*97.2*97.17
2005/10/04 22:55:00*97.18*97.17*97.2*97.17
2005/10/04 23:00:00*97.17*97.16*97.21*97.15
2005/10/04 23:05:00*97.16*97.16*97.2*97.14
2005/10/04 23:10:00*97.16*97.11*97.16*97.09
2005/10/04 23:15:00*97.11*97.15*97.18*97.1
2005/10/04 23:20:00*97.15*97.13*97.18*97.13
2005/10/04 23:25:00*97.13*97.17*97.18*97.13
2005/10/04 23:30:00*97.17*97.16*97.18*97.13
2005/10/04 23:35:00*97.16*97.14*97.17*97.11
2005/10/04 23:40:00*97.14*97.12*97.14*97.1
2005/10/04 23:45:00*97.12*97.1*97.13*97.08
2005/10/04 23:50:00*97.1*97.09*97.12*97.06
2005/10/04 23:55:00*97.09*97.09*97.1*97.04
2005/10/05 00:00:00*97.09*97.09*97.11*97.08
2005/10/05 00:05:00*97.09*97.05*97.09*97.05
2005/10/05 00:10:00*97.05*97.07*97.09*97.05
2005/10/05 00:15:00*97.07*97.07*97.08*97.05
2005/10/05 00:20:00*97.07*97.05*97.1*97.03
2005/10/05 00:25:00*97.05*97.03*97.08*97.03
2005/10/05 00:30:00*97.03*97.05*97.07*97.02
2005/10/05 00:35:00*97.05*97.03*97.07*97.01
2005/10/05 00:40:00*97.03*97.02*97.05*96.97
2005/10/05 00:45:00*97.02*97.07*97.08*97.01
2005/10/05 00:50:00*97.07*97.05*97.1*97.01
2005/10/05 00:55:00*97.05*97.08*97.08*97.03
2005/10/05 01:00:00*97.08*97.06*97.08*97.03
2005/10/05 01:05:00*97.06*97.08*97.13*97.04
2005/10/05 01:10:00*97.08*97.09*97.13*97.08
2005/10/05 01:15:00*97.09*97.12*97.14*97.07
2005/10/05 01:20:00*97.12*97.1*97.13*97.09
2005/10/05 01:25:00*97.1*97.08*97.13*97.07
2005/10/05 01:30:00*97.08*97.09*97.11*97.07
2005/10/05 01:35:00*97.09*97.09*97.1*97.07
2005/10/05 01:40:00*97.09*97.12*97.14*97.09
2005/10/05 01:45:00*97.12*97.09*97.13*97.09
2005/10/05 01:50:00*97.09*97.07*97.11*97.05
2005/10/05 01:55:00*97.07*97.06*97.09*97.03
2005/10/05 02:00:00*97.06*97.06*97.09*97.04
2005/10/05 02:05:00*97.06*97.07*97.09*97.04
2005/10/05 02:10:00*97.07*97.09*97.1*97.06
2005/10/05 02:15:00*97.09*97.11*97.13*97.08
2005/10/05 02:20:00*97.11*97.12*97.14*97.08
2005/10/05 02:25:00*97.12*97.03*97.14*97.03
2005/10/05 02:30:00*97.03*97.09*97.11*97.03
2005/10/05 02:35:00*97.09*97.12*97.15*97.08
2005/10/05 02:40:00*97.12*97.19*97.19*97.12
2005/10/05 02:45:00*97.19*97.17*97.2*97.13
2005/10/05 02:50:00*97.17*97.18*97.2*97.12
2005/10/05 02:55:00*97.18*97.19*97.19*97.14
2005/10/05 03:00:00*97.19*97.12*97.2*97.12
2005/10/05 03:05:00*97.12*97.18*97.19*97.12
2005/10/05 03:10:00*97.18*97.21*97.25*97.17
2005/10/05 03:15:00*97.21*97.15*97.22*97.14
2005/10/05 03:20:00*97.15*97.15*97.18*97.13
2005/10/05 03:25:00*97.15*97.1*97.18*97.1
2005/10/05 03:30:00*97.1*97.13*97.17*97.08
2005/10/05 03:35:00*97.13*97.13*97.17*97.13
2005/10/05 03:40:00*97.13*97.13*97.17*97.09
2005/10/05 03:45:00*97.13*97.15*97.22*97.13
2005/10/05 03:50:00*97.15*97.15*97.19*97.12
2005/10/05 03:55:00*97.15*97.15*97.18*97.13
2005/10/05 04:00:00*97.15*97.18*97.22*97.13
2005/10/05 04:05:00*97.18*97.17*97.21*97.15
2005/10/05 04:10:00*97.17*97.17*97.19*97.15
2005/10/05 04:15:00*97.17*97.12*97.18*97.09
2005/10/05 04:20:00*97.12*97.1*97.12*97.04
2005/10/05 04:25:00*97.1*97.11*97.12*97.07
2005/10/05 04:30:00*97.11*97*97.11*96.99
2005/10/05 04:35:00*97*96.96*97.04*96.96
2005/10/05 04:40:00*96.96*96.91*96.99*96.89
2005/10/05 04:45:00*96.91*96.93*96.96*96.9
2005/10/05 04:50:00*96.93*96.9*96.97*96.89
2005/10/05 04:55:00*96.9*96.9*96.93*96.86
2005/10/05 05:00:00*96.9*96.91*96.94*96.89
2005/10/05 05:05:00*96.91*96.95*96.95*96.9
2005/10/05 05:10:00*96.95*96.93*96.97*96.93
2005/10/05 05:15:00*96.93*96.92*96.95*96.91
2005/10/05 05:20:00*96.92*96.95*96.95*96.91
2005/10/05 05:25:00*96.95*96.95*96.95*96.92
2005/10/05 05:30:00*96.95*96.93*96.95*96.92
2005/10/05 05:35:00*96.93*96.95*96.95*96.9
2005/10/05 05:40:00*96.95*96.95*96.97*96.94
2005/10/05 05:45:00*96.95*96.94*96.99*96.92
2005/10/05 05:50:00*96.94*96.95*96.99*96.92
2005/10/05 05:55:00*96.95*97.02*97.02*96.93
2005/10/05 06:00:00*97.02*96.99*97.02*96.97
2005/10/05 06:05:00*96.99*96.99*97.02*96.97
2005/10/05 06:10:00*96.99*97*97.01*96.96
2005/10/05 06:15:00*97*97.01*97.03*96.96
2005/10/05 06:20:00*97.01*97.03*97.04*97.01
2005/10/05 06:25:00*97.03*97.08*97.1*97.02
2005/10/05 06:30:00*97.08*97.07*97.09*97.05
2005/10/05 06:35:00*97.07*97.06*97.11*97.03
2005/10/05 06:40:00*97.06*97.06*97.08*97.04
2005/10/05 06:45:00*97.06*97.04*97.07*97.01
2005/10/05 06:50:00*97.04*97.04*97.06*97.02
2005/10/05 06:55:00*97.04*97.03*97.06*96.98
2005/10/05 07:00:00*97.03*97.02*97.07*97.01
2005/10/05 07:05:00*97.02*96.98*97.05*96.98
2005/10/05 07:10:00*96.98*96.97*96.99*96.95
2005/10/05 07:15:00*96.97*96.97*97*96.94
2005/10/05 07:20:00*96.97*96.98*96.98*96.95
2005/10/05 07:25:00*96.98*96.99*97.01*96.95
2005/10/05 07:30:00*96.99*96.99*97.03*96.97
2005/10/05 07:35:00*96.99*97.08*97.08*96.99
2005/10/05 07:40:00*97.08*97.04*97.08*97.04
2005/10/05 07:45:00*97.04*97.02*97.07*97.01
2005/10/05 07:50:00*97.02*97.03*97.03*96.94
2005/10/05 07:55:00*97.03*97.02*97.05*96.99
2005/10/05 08:00:00*97.02*96.98*97.03*96.97
2005/10/05 08:05:00*96.98*97*97.04*96.98
2005/10/05 08:10:00*97*97.01*97.03*96.98
2005/10/05 08:15:00*97.01*96.94*97.03*96.91
2005/10/05 08:20:00*96.94*96.88*96.94*96.82
2005/10/05 08:25:00*96.88*96.73*96.91*96.7
2005/10/05 08:30:00*96.73*96.76*96.78*96.68
2005/10/05 08:35:00*96.76*96.66*96.76*96.65
2005/10/05 08:40:00*96.66*96.62*96.7*96.61
2005/10/05 08:45:00*96.62*96.69*96.71*96.59
2005/10/05 08:50:00*96.69*96.69*96.74*96.66
2005/10/05 08:55:00*96.69*96.68*96.71*96.65
2005/10/05 09:00:00*96.68*96.64*96.68*96.61
2005/10/05 09:05:00*96.64*96.58*96.66*96.58
2005/10/05 09:10:00*96.58*96.62*96.62*96.55
2005/10/05 09:15:00*96.62*96.6*96.63*96.56
2005/10/05 09:20:00*96.6*96.61*96.62*96.55
2005/10/05 09:25:00*96.61*96.62*96.66*96.59
2005/10/05 09:30:00*96.62*96.53*96.63*96.53
2005/10/05 09:35:00*96.53*96.62*96.62*96.52
2005/10/05 09:40:00*96.62*96.62*96.64*96.59
2005/10/05 09:45:00*96.62*96.59*96.62*96.57
2005/10/05 09:50:00*96.59*96.52*96.62*96.5
2005/10/05 09:55:00*96.52*96.53*96.54*96.44
2005/10/05 10:00:00*96.53*96.6*96.61*96.48
2005/10/05 10:05:00*96.6*96.46*96.6*96.42
2005/10/05 10:10:00*96.46*96.43*96.51*96.42
2005/10/05 10:15:00*96.43*96.47*96.5*96.42
2005/10/05 10:20:00*96.47*96.36*96.51*96.35
2005/10/05 10:25:00*96.36*96.34*96.42*96.34
2005/10/05 10:30:00*96.34*96.55*96.55*96.33
2005/10/05 10:35:00*96.55*96.44*96.55*96.43
2005/10/05 10:40:00*96.44*96.42*96.46*96.36
2005/10/05 10:45:00*96.42*96.43*96.47*96.42
2005/10/05 10:50:00*96.43*96.48*96.49*96.42
2005/10/05 10:55:00*96.48*96.39*96.5*96.38
2005/10/05 11:00:00*96.39*96.45*96.45*96.37
2005/10/05 11:05:00*96.45*96.43*96.48*96.41
2005/10/05 11:10:00*96.43*96.37*96.43*96.36
2005/10/05 11:15:00*96.37*96.45*96.45*96.31
2005/10/05 11:20:00*96.45*96.5*96.52*96.44
2005/10/05 11:25:00*96.5*96.46*96.57*96.45
2005/10/05 11:30:00*96.46*96.46*96.49*96.43
2005/10/05 11:35:00*96.46*96.43*96.47*96.37
2005/10/05 11:40:00*96.43*96.43*96.44*96.39
2005/10/05 11:45:00*96.43*96.48*96.49*96.42
2005/10/05 11:50:00*96.48*96.44*96.49*96.43
2005/10/05 11:55:00*96.44*96.45*96.46*96.4
2005/10/05 12:00:00*96.45*96.46*96.48*96.42
2005/10/05 12:05:00*96.46*96.46*96.5*96.44
2005/10/05 12:10:00*96.46*96.51*96.51*96.46
2005/10/05 12:15:00*96.51*96.48*96.51*96.45
2005/10/05 12:20:00*96.48*96.5*96.5*96.46
2005/10/05 12:25:00*96.5*96.5*96.53*96.48
2005/10/05 12:30:00*96.5*96.49*96.53*96.47
2005/10/05 12:35:00*96.49*96.48*96.52*96.46
2005/10/05 12:40:00*96.48*96.52*96.52*96.48
2005/10/05 12:45:00*96.52*96.53*96.54*96.49
2005/10/05 12:50:00*96.53*96.53*96.55*96.49
2005/10/05 12:55:00*96.53*96.48*96.53*96.48
2005/10/05 13:00:00*96.48*96.48*96.52*96.47
2005/10/05 13:05:00*96.48*96.47*96.5*96.46
2005/10/05 13:10:00*96.47*96.33*96.48*96.31
2005/10/05 13:15:00*96.33*96.37*96.38*96.29
2005/10/05 13:20:00*96.37*96.41*96.42*96.35
2005/10/05 13:25:00*96.41*96.38*96.43*96.35
2005/10/05 13:30:00*96.38*96.4*96.43*96.36
2005/10/05 13:35:00*96.4*96.4*96.4*96.35
2005/10/05 13:40:00*96.4*96.41*96.43*96.39
2005/10/05 13:45:00*96.41*96.5*96.51*96.4
2005/10/05 13:50:00*96.5*96.49*96.51*96.46
2005/10/05 13:55:00*96.49*96.47*96.49*96.45
2005/10/05 14:00:00*96.47*96.42*96.48*96.41
2005/10/05 14:05:00*96.42*96.4*96.44*96.38
2005/10/05 14:10:00*96.4*96.4*96.43*96.39
2005/10/05 14:15:00*96.4*96.41*96.44*96.39
2005/10/05 14:20:00*96.41*96.4*96.42*96.39
2005/10/05 14:25:00*96.4*96.41*96.42*96.39
2005/10/05 14:30:00*96.41*96.4*96.45*96.37
2005/10/05 14:35:00*96.4*96.38*96.41*96.35
2005/10/05 14:40:00*96.38*96.4*96.42*96.38
2005/10/05 14:45:00*96.4*96.38*96.41*96.37
2005/10/05 14:50:00*96.38*96.35*96.4*96.35
2005/10/05 14:55:00*96.35*96.36*96.38*96.34
2005/10/05 15:00:00*96.36*96.39*96.39*96.34
2005/10/05 15:05:00*96.39*96.4*96.41*96.37
2005/10/05 15:10:00*96.4*96.39*96.41*96.37
2005/10/05 15:15:00*96.39*96.36*96.42*96.32
2005/10/05 15:20:00*96.36*96.38*96.39*96.33
2005/10/05 15:25:00*96.38*96.38*96.41*96.35
2005/10/05 15:30:00*96.38*96.33*96.39*96.33
2005/10/05 15:35:00*96.33*96.37*96.37*96.31
2005/10/05 15:40:00*96.37*96.36*96.39*96.33
2005/10/05 15:45:00*96.36*96.34*96.37*96.31
2005/10/05 15:50:00*96.34*96.41*96.42*96.34
2005/10/05 15:55:00*96.41*96.42*96.43*96.39
2005/10/05 16:00:00*96.42*96.37*96.43*96.36
2005/10/05 16:05:00*96.37*96.35*96.39*96.33
2005/10/05 16:10:00*96.35*96.34*96.39*96.34
2005/10/05 16:15:00*96.34*96.32*96.35*96.32
2005/10/05 16:20:00*96.32*96.37*96.38*96.32
2005/10/05 16:25:00*96.37*96.38*96.39*96.35
2005/10/05 16:30:00*96.38*96.35*96.38*96.34
2005/10/05 16:35:00*96.35*96.35*96.38*96.34
2005/10/05 16:40:00*96.35*96.37*96.38*96.35
2005/10/05 16:45:00*96.37*96.39*96.4*96.36
2005/10/05 16:50:00*96.39*96.4*96.41*96.32
2005/10/05 16:55:00*96.4*96.43*96.44*96.37
2005/10/05 17:00:00*96.43*96.36*96.43*96.35
