2005/10/03 17:05:00*97.93*97.9*97.94*97.89
2005/10/03 17:10:00*97.9*97.9*97.92*97.89
2005/10/03 17:15:00*97.9*97.86*97.92*97.86
2005/10/03 17:20:00*97.86*97.86*97.87*97.85
2005/10/03 17:25:00*97.86*97.85*97.86*97.83
2005/10/03 17:30:00*97.85*97.89*97.9*97.83
2005/10/03 17:35:00*97.89*97.85*97.89*97.85
2005/10/03 17:40:00*97.85*97.88*97.92*97.85
2005/10/03 17:45:00*97.88*97.87*97.89*97.82
2005/10/03 17:50:00*97.87*97.88*97.9*97.86
2005/10/03 17:55:00*97.88*97.87*97.9*97.86
2005/10/03 18:00:00*97.87*97.86*97.91*97.85
2005/10/03 18:05:00*97.86*97.87*97.87*97.82
2005/10/03 18:10:00*97.87*97.86*97.88*97.86
2005/10/03 18:15:00*97.86*97.86*97.87*97.85
2005/10/03 18:20:00*97.86*97.87*97.88*97.84
2005/10/03 18:25:00*97.87*97.87*97.87*97.84
2005/10/03 18:30:00*97.87*97.89*97.91*97.83
2005/10/03 18:35:00*97.89*97.91*97.91*97.86
2005/10/03 18:40:00*97.91*97.9*97.92*97.84
2005/10/03 18:45:00*97.9*97.95*97.95*97.9
2005/10/03 18:50:00*97.95*97.98*97.99*97.94
2005/10/03 18:55:00*97.98*97.99*98.01*97.93
2005/10/03 19:00:00*97.99*97.95*98*97.93
2005/10/03 19:05:00*97.95*97.97*97.98*97.94
2005/10/03 19:10:00*97.97*97.96*98*97.93
2005/10/03 19:15:00*97.96*97.98*98.01*97.96
2005/10/03 19:20:00*97.98*97.97*97.99*97.95
2005/10/03 19:25:00*97.97*97.97*97.98*97.94
2005/10/03 19:30:00*97.97*97.98*97.99*97.93
2005/10/03 19:35:00*97.98*97.93*97.99*97.89
2005/10/03 19:40:00*97.93*97.92*97.96*97.88
2005/10/03 19:45:00*97.92*97.95*97.95*97.87
2005/10/03 19:50:00*97.95*97.95*97.98*97.92
2005/10/03 19:55:00*97.95*97.92*97.98*97.92
2005/10/03 20:00:00*97.92*97.93*97.95*97.89
2005/10/03 20:05:00*97.93*97.89*97.97*97.89
2005/10/03 20:10:00*97.89*97.92*97.93*97.87
2005/10/03 20:15:00*97.92*97.85*97.92*97.8
2005/10/03 20:20:00*97.85*97.89*97.89*97.81
2005/10/03 20:25:00*97.89*97.9*97.92*97.87
2005/10/03 20:30:00*97.9*97.91*97.92*97.9
2005/10/03 20:35:00*97.91*97.93*97.95*97.88
2005/10/03 20:40:00*97.93*97.97*97.98*97.92
2005/10/03 20:45:00*97.97*97.98*97.99*97.94
2005/10/03 20:50:00*97.98*98.08*98.08*97.98
2005/10/03 20:55:00*98.08*98.08*98.14*98.07
2005/10/03 21:00:00*98.08*98.11*98.11*98.03
2005/10/03 21:05:00*98.11*98.14*98.16*98.08
2005/10/03 21:10:00*98.14*98.17*98.18*98.14
2005/10/03 21:15:00*98.17*98.15*98.19*98.13
2005/10/03 21:20:00*98.15*98.12*98.16*98.12
2005/10/03 21:25:00*98.12*98.14*98.16*98.12
2005/10/03 21:30:00*98.14*98.13*98.15*98.1
2005/10/03 21:35:00*98.13*98.11*98.13*98.08
2005/10/03 21:40:00*98.11*98.09*98.12*98.08
2005/10/03 21:45:00*98.09*98.07*98.09*98.06
2005/10/03 21:50:00*98.07*98.08*98.08*98.03
2005/10/03 21:55:00*98.08*98.02*98.08*98.02
2005/10/03 22:00:00*98.02*98.02*98.05*98.01
2005/10/03 22:05:00*98.02*97.97*98.04*97.97
2005/10/03 22:10:00*97.97*97.99*98*97.96
2005/10/03 22:15:00*97.99*97.96*98.01*97.96
2005/10/03 22:20:00*97.96*97.96*97.98*97.95
2005/10/03 22:25:00*97.96*98*98.02*97.96
2005/10/03 22:30:00*98*97.98*98.01*97.97
2005/10/03 22:35:00*97.98*98.02*98.03*97.96
2005/10/03 22:40:00*98.02*97.98*98.03*97.97
2005/10/03 22:45:00*97.98*98.02*98.02*97.96
2005/10/03 22:50:00*98.02*98*98.02*97.97
2005/10/03 22:55:00*98*97.94*98.01*97.94
2005/10/03 23:00:00*97.94*97.91*97.96*97.89
2005/10/03 23:05:00*97.91*97.89*97.92*97.85
2005/10/03 23:10:00*97.89*97.9*97.92*97.87
2005/10/03 23:15:00*97.9*97.91*97.93*97.87
2005/10/03 23:20:00*97.91*97.88*97.93*97.88
2005/10/03 23:25:00*97.88*97.96*97.96*97.87
2005/10/03 23:30:00*97.96*97.92*97.97*97.9
2005/10/03 23:35:00*97.92*97.9*97.94*97.9
2005/10/03 23:40:00*97.9*97.91*97.94*97.89
2005/10/03 23:45:00*97.91*97.9*97.92*97.88
2005/10/03 23:50:00*97.9*97.9*97.91*97.87
2005/10/03 23:55:00*97.9*97.91*97.92*97.89
2005/10/04 00:00:00*97.91*97.91*97.93*97.88
2005/10/04 00:05:00*97.91*97.87*97.93*97.86
2005/10/04 00:10:00*97.87*97.87*97.91*97.86
2005/10/04 00:15:00*97.87*97.88*97.9*97.84
2005/10/04 00:20:00*97.88*97.85*97.89*97.81
2005/10/04 00:25:00*97.85*97.9*97.9*97.83
2005/10/04 00:30:00*97.9*97.86*97.91*97.84
2005/10/04 00:35:00*97.86*97.9*97.92*97.83
2005/10/04 00:40:00*97.9*97.89*97.95*97.87
2005/10/04 00:45:00*97.89*97.91*97.93*97.87
2005/10/04 00:50:00*97.91*97.9*97.92*97.87
2005/10/04 00:55:00*97.9*97.92*97.92*97.89
2005/10/04 01:00:00*97.92*97.95*97.96*97.9
2005/10/04 01:05:00*97.95*97.92*97.95*97.91
2005/10/04 01:10:00*97.92*97.9*97.92*97.89
2005/10/04 01:15:00*97.9*97.92*97.95*97.9
2005/10/04 01:20:00*97.92*97.91*97.94*97.9
2005/10/04 01:25:00*97.91*97.89*97.93*97.88
2005/10/04 01:30:00*97.89*97.87*97.92*97.86
2005/10/04 01:35:00*97.87*97.86*97.88*97.84
2005/10/04 01:40:00*97.86*97.86*97.89*97.85
2005/10/04 01:45:00*97.86*97.86*97.91*97.84
2005/10/04 01:50:00*97.86*97.86*97.9*97.85
2005/10/04 01:55:00*97.86*97.92*97.93*97.86
2005/10/04 02:00:00*97.92*97.91*97.93*97.87
2005/10/04 02:05:00*97.91*97.88*97.93*97.85
2005/10/04 02:10:00*97.88*97.88*97.92*97.86
2005/10/04 02:15:00*97.88*97.85*97.95*97.84
2005/10/04 02:20:00*97.85*97.9*97.9*97.81
2005/10/04 02:25:00*97.9*97.82*97.9*97.82
2005/10/04 02:30:00*97.82*97.84*97.89*97.81
2005/10/04 02:35:00*97.84*97.93*97.96*97.84
2005/10/04 02:40:00*97.93*97.95*97.96*97.91
2005/10/04 02:45:00*97.95*97.94*97.95*97.91
2005/10/04 02:50:00*97.94*97.9*97.97*97.9
2005/10/04 02:55:00*97.9*97.88*97.93*97.88
2005/10/04 03:00:00*97.88*97.93*97.96*97.88
2005/10/04 03:05:00*97.93*97.89*97.93*97.88
2005/10/04 03:10:00*97.89*97.89*97.91*97.86
2005/10/04 03:15:00*97.89*97.86*97.92*97.86
2005/10/04 03:20:00*97.86*97.86*97.89*97.83
2005/10/04 03:25:00*97.86*97.87*97.89*97.84
2005/10/04 03:30:00*97.87*97.86*97.9*97.85
2005/10/04 03:35:00*97.86*97.87*97.89*97.84
2005/10/04 03:40:00*97.87*97.89*97.92*97.82
2005/10/04 03:45:00*97.89*97.87*97.93*97.86
2005/10/04 03:50:00*97.87*97.92*97.96*97.85
2005/10/04 03:55:00*97.92*97.96*97.96*97.8
2005/10/04 04:00:00*97.96*97.85*97.98*97.83
2005/10/04 04:05:00*97.85*97.85*97.9*97.84
2005/10/04 04:10:00*97.85*97.86*97.88*97.82
2005/10/04 04:15:00*97.86*97.89*97.91*97.84
2005/10/04 04:20:00*97.89*97.89*97.89*97.85
2005/10/04 04:25:00*97.89*97.87*97.9*97.84
2005/10/04 04:30:00*97.87*97.88*97.9*97.85
2005/10/04 04:35:00*97.88*97.9*97.92*97.87
2005/10/04 04:40:00*97.9*97.92*97.94*97.89
2005/10/04 04:45:00*97.92*97.88*97.95*97.85
2005/10/04 04:50:00*97.88*97.83*97.93*97.83
2005/10/04 04:55:00*97.83*97.89*97.91*97.83
2005/10/04 05:00:00*97.89*97.87*97.93*97.85
2005/10/04 05:05:00*97.87*97.87*97.91*97.85
2005/10/04 05:10:00*97.87*97.93*97.96*97.87
2005/10/04 05:15:00*97.93*97.92*97.94*97.9
2005/10/04 05:20:00*97.92*97.93*97.94*97.91
2005/10/04 05:25:00*97.93*97.93*97.94*97.91
2005/10/04 05:30:00*97.93*97.94*97.97*97.91
2005/10/04 05:35:00*97.94*97.93*97.98*97.91
2005/10/04 05:40:00*97.93*97.92*97.96*97.91
2005/10/04 05:45:00*97.92*97.93*97.96*97.91
2005/10/04 05:50:00*97.93*97.92*97.97*97.9
2005/10/04 05:55:00*97.92*97.96*97.97*97.91
2005/10/04 06:00:00*97.96*97.98*98*97.93
2005/10/04 06:05:00*97.98*98*98.01*97.97
2005/10/04 06:10:00*98*97.89*98*97.89
2005/10/04 06:15:00*97.89*97.85*97.92*97.81
2005/10/04 06:20:00*97.85*97.83*97.88*97.83
2005/10/04 06:25:00*97.83*97.82*97.84*97.79
2005/10/04 06:30:00*97.82*97.82*97.84*97.79
2005/10/04 06:35:00*97.82*97.83*97.86*97.82
2005/10/04 06:40:00*97.83*97.86*97.89*97.83
2005/10/04 06:45:00*97.86*97.87*97.91*97.85
2005/10/04 06:50:00*97.87*97.89*97.91*97.84
2005/10/04 06:55:00*97.89*97.94*97.94*97.87
2005/10/04 07:00:00*97.94*97.88*97.94*97.86
2005/10/04 07:05:00*97.88*97.89*97.91*97.87
2005/10/04 07:10:00*97.89*97.83*97.89*97.82
2005/10/04 07:15:00*97.83*97.84*97.85*97.82
2005/10/04 07:20:00*97.84*97.96*97.98*97.82
2005/10/04 07:25:00*97.96*97.95*97.97*97.91
2005/10/04 07:30:00*97.95*97.95*97.97*97.9
2005/10/04 07:35:00*97.95*97.88*97.95*97.83
2005/10/04 07:40:00*97.88*97.82*97.88*97.77
2005/10/04 07:45:00*97.82*97.77*97.82*97.75
2005/10/04 07:50:00*97.77*97.84*97.85*97.74
2005/10/04 07:55:00*97.84*97.81*97.87*97.8
2005/10/04 08:00:00*97.81*97.85*97.85*97.78
2005/10/04 08:05:00*97.85*97.84*97.85*97.8
2005/10/04 08:10:00*97.84*97.93*97.94*97.84
2005/10/04 08:15:00*97.93*97.87*97.97*97.84
2005/10/04 08:20:00*97.87*97.88*97.9*97.84
2005/10/04 08:25:00*97.88*97.88*97.9*97.86
2005/10/04 08:30:00*97.88*97.83*97.9*97.82
2005/10/04 08:35:00*97.83*97.84*97.85*97.79
2005/10/04 08:40:00*97.84*97.83*97.85*97.81
2005/10/04 08:45:00*97.83*97.83*97.87*97.8
2005/10/04 08:50:00*97.83*97.75*97.83*97.73
2005/10/04 08:55:00*97.75*97.74*97.76*97.68
2005/10/04 09:00:00*97.74*97.77*97.77*97.72
2005/10/04 09:05:00*97.77*97.75*97.78*97.74
2005/10/04 09:10:00*97.75*97.72*97.78*97.71
2005/10/04 09:15:00*97.72*97.71*97.73*97.68
2005/10/04 09:20:00*97.71*97.7*97.72*97.67
2005/10/04 09:25:00*97.7*97.72*97.73*97.67
2005/10/04 09:30:00*97.72*97.74*97.77*97.71
2005/10/04 09:35:00*97.74*97.74*97.77*97.73
2005/10/04 09:40:00*97.74*97.71*97.75*97.71
2005/10/04 09:45:00*97.71*97.66*97.72*97.66
2005/10/04 09:50:00*97.66*97.68*97.72*97.63
2005/10/04 09:55:00*97.68*97.79*97.81*97.66
2005/10/04 10:00:00*97.79*97.71*97.81*97.7
2005/10/04 10:05:00*97.71*97.72*97.74*97.68
2005/10/04 10:10:00*97.72*97.63*97.72*97.63
2005/10/04 10:15:00*97.63*97.54*97.64*97.51
2005/10/04 10:20:00*97.54*97.49*97.56*97.46
2005/10/04 10:25:00*97.49*97.51*97.52*97.48
2005/10/04 10:30:00*97.51*97.54*97.56*97.5
2005/10/04 10:35:00*97.54*97.54*97.56*97.52
2005/10/04 10:40:00*97.54*97.4*97.54*97.4
2005/10/04 10:45:00*97.4*97.41*97.44*97.39
2005/10/04 10:50:00*97.41*97.38*97.42*97.33
2005/10/04 10:55:00*97.38*97.42*97.42*97.33
2005/10/04 11:00:00*97.42*97.38*97.42*97.36
2005/10/04 11:05:00*97.38*97.44*97.45*97.37
2005/10/04 11:10:00*97.44*97.45*97.48*97.39
2005/10/04 11:15:00*97.45*97.51*97.52*97.45
2005/10/04 11:20:00*97.51*97.53*97.55*97.47
2005/10/04 11:25:00*97.53*97.47*97.56*97.45
2005/10/04 11:30:00*97.47*97.45*97.47*97.44
2005/10/04 11:35:00*97.45*97.43*97.47*97.42
2005/10/04 11:40:00*97.43*97.49*97.5*97.43
2005/10/04 11:45:00*97.49*97.54*97.55*97.48
2005/10/04 11:50:00*97.54*97.52*97.55*97.51
2005/10/04 11:55:00*97.52*97.57*97.58*97.49
2005/10/04 12:00:00*97.57*97.6*97.63*97.53
2005/10/04 12:05:00*97.6*97.55*97.63*97.54
2005/10/04 12:10:00*97.55*97.52*97.56*97.48
2005/10/04 12:15:00*97.52*97.5*97.53*97.47
2005/10/04 12:20:00*97.5*97.48*97.5*97.46
2005/10/04 12:25:00*97.48*97.48*97.52*97.46
2005/10/04 12:30:00*97.48*97.5*97.51*97.44
2005/10/04 12:35:00*97.5*97.48*97.5*97.42
2005/10/04 12:40:00*97.48*97.51*97.52*97.45
2005/10/04 12:45:00*97.51*97.53*97.54*97.48
2005/10/04 12:50:00*97.53*97.56*97.58*97.53
2005/10/04 12:55:00*97.56*97.57*97.57*97.53
2005/10/04 13:00:00*97.57*97.59*97.6*97.55
2005/10/04 13:05:00*97.59*97.58*97.6*97.56
2005/10/04 13:10:00*97.58*97.56*97.59*97.55
2005/10/04 13:15:00*97.56*97.56*97.58*97.54
2005/10/04 13:20:00*97.56*97.54*97.56*97.5
2005/10/04 13:25:00*97.54*97.5*97.55*97.5
2005/10/04 13:30:00*97.5*97.56*97.58*97.49
2005/10/04 13:35:00*97.56*97.58*97.58*97.54
2005/10/04 13:40:00*97.58*97.55*97.59*97.54
2005/10/04 13:45:00*97.55*97.56*97.57*97.53
2005/10/04 13:50:00*97.56*97.52*97.58*97.49
2005/10/04 13:55:00*97.52*97.49*97.55*97.49
2005/10/04 14:00:00*97.49*97.49*97.5*97.46
2005/10/04 14:05:00*97.49*97.47*97.5*97.47
2005/10/04 14:10:00*97.47*97.51*97.53*97.47
2005/10/04 14:15:00*97.51*97.48*97.54*97.47
2005/10/04 14:20:00*97.48*97.47*97.51*97.42
2005/10/04 14:25:00*97.47*97.47*97.49*97.45
2005/10/04 14:30:00*97.47*97.48*97.49*97.45
2005/10/04 14:35:00*97.48*97.49*97.51*97.46
2005/10/04 14:40:00*97.49*97.52*97.53*97.48
2005/10/04 14:45:00*97.52*97.51*97.53*97.49
2005/10/04 14:50:00*97.51*97.5*97.52*97.47
2005/10/04 14:55:00*97.5*97.45*97.51*97.45
2005/10/04 15:00:00*97.45*97.41*97.47*97.36
2005/10/04 15:05:00*97.41*97.39*97.43*97.39
2005/10/04 15:10:00*97.39*97.39*97.42*97.36
2005/10/04 15:15:00*97.39*97.4*97.4*97.37
2005/10/04 15:20:00*97.4*97.35*97.4*97.35
2005/10/04 15:25:00*97.35*97.36*97.38*97.34
2005/10/04 15:30:00*97.36*97.38*97.4*97.35
2005/10/04 15:35:00*97.38*97.39*97.42*97.37
2005/10/04 15:40:00*97.39*97.41*97.42*97.39
2005/10/04 15:45:00*97.41*97.41*97.44*97.39
2005/10/04 15:50:00*97.41*97.41*97.44*97.41
2005/10/04 15:55:00*97.41*97.45*97.46*97.41
2005/10/04 16:00:00*97.45*97.47*97.47*97.43
2005/10/04 16:05:00*97.47*97.47*97.49*97.46
2005/10/04 16:10:00*97.47*97.48*97.51*97.47
2005/10/04 16:15:00*97.48*97.47*97.49*97.47
2005/10/04 16:20:00*97.47*97.49*97.52*97.47
2005/10/04 16:25:00*97.49*97.44*97.5*97.44
2005/10/04 16:30:00*97.44*97.47*97.49*97.44
2005/10/04 16:35:00*97.47*97.46*97.47*97.44
2005/10/04 16:40:00*97.46*97.48*97.48*97.44
2005/10/04 16:45:00*97.48*97.47*97.49*97.46
2005/10/04 16:50:00*97.47*97.47*97.5*97.46
2005/10/04 16:55:00*96.66*96.68*96.69*96.66
2005/10/04 17:00:00*97.42*97.47*97.49*97.42
