2005/10/02 17:05:00*97.56*97.58*97.6*97.56
2005/10/02 17:10:00*97.58*97.59*97.6*97.57
2005/10/02 17:15:00*97.59*97.54*97.6*97.53
2005/10/02 17:20:00*97.54*97.56*97.56*97.48
2005/10/02 17:25:00*97.56*97.56*97.58*97.52
2005/10/02 17:30:00*97.56*97.62*97.63*97.56
2005/10/02 17:35:00*97.62*97.6*97.62*97.57
2005/10/02 17:40:00*97.6*97.63*97.65*97.6
2005/10/02 17:45:00*97.63*97.62*97.64*97.62
2005/10/02 17:50:00*97.62*97.62*97.63*97.62
2005/10/02 17:55:00*97.62*97.65*97.65*97.62
2005/10/02 18:00:00*97.65*97.73*97.74*97.63
2005/10/02 18:05:00*97.73*97.68*97.74*97.67
2005/10/02 18:10:00*97.68*97.67*97.7*97.66
2005/10/02 18:15:00*97.67*97.63*97.67*97.63
2005/10/02 18:20:00*97.63*97.69*97.69*97.63
2005/10/02 18:25:00*97.69*97.67*97.7*97.67
2005/10/02 18:30:00*97.67*97.69*97.69*97.67
2005/10/02 18:35:00*97.69*97.68*97.72*97.67
2005/10/02 18:40:00*97.68*97.66*97.72*97.66
2005/10/02 18:45:00*97.66*97.64*97.67*97.64
2005/10/02 18:50:00*97.64*97.64*97.65*97.62
2005/10/02 18:55:00*97.64*97.66*97.68*97.63
2005/10/02 19:00:00*97.66*97.66*97.68*97.65
2005/10/02 19:05:00*97.66*97.69*97.7*97.65
2005/10/02 19:10:00*97.69*97.75*97.77*97.67
2005/10/02 19:15:00*97.75*97.73*97.76*97.71
2005/10/02 19:20:00*97.73*97.72*97.74*97.71
2005/10/02 19:25:00*97.72*97.68*97.72*97.68
2005/10/02 19:30:00*97.68*97.7*97.73*97.68
2005/10/02 19:35:00*97.7*97.65*97.71*97.64
2005/10/02 19:40:00*97.65*97.69*97.69*97.64
2005/10/02 19:45:00*97.69*97.61*97.69*97.61
2005/10/02 19:50:00*97.61*97.74*97.76*97.59
2005/10/02 19:55:00*97.74*97.61*97.74*97.58
2005/10/02 20:00:00*97.61*97.69*97.69*97.52
2005/10/02 20:05:00*97.69*97.8*97.81*97.68
2005/10/02 20:10:00*97.8*97.88*97.88*97.79
2005/10/02 20:15:00*97.88*97.95*97.98*97.86
2005/10/02 20:20:00*97.95*97.99*98*97.94
2005/10/02 20:25:00*97.99*97.97*98.03*97.94
2005/10/02 20:30:00*97.97*98.02*98.02*97.97
2005/10/02 20:35:00*98.02*98.01*98.05*97.98
2005/10/02 20:40:00*98.01*97.96*98.02*97.96
2005/10/02 20:45:00*97.96*97.99*98.01*97.95
2005/10/02 20:50:00*97.99*97.94*98*97.93
2005/10/02 20:55:00*97.94*97.94*97.96*97.9
2005/10/02 21:00:00*97.94*98.01*98.03*97.93
2005/10/02 21:05:00*98.01*97.98*98.06*97.96
2005/10/02 21:10:00*97.98*97.96*98.01*97.96
2005/10/02 21:15:00*97.96*98.04*98.07*97.94
2005/10/02 21:20:00*98.04*98.04*98.07*98.02
2005/10/02 21:25:00*98.04*98.02*98.06*97.99
2005/10/02 21:30:00*98.02*97.96*98.06*97.95
2005/10/02 21:35:00*97.96*98.02*98.03*97.95
2005/10/02 21:40:00*98.02*98*98.07*98
2005/10/02 21:45:00*98*97.99*98.04*97.98
2005/10/02 21:50:00*97.99*98.02*98.03*97.97
2005/10/02 21:55:00*98.02*98.02*98.05*98.01
2005/10/02 22:00:00*98.02*98.04*98.07*98.02
2005/10/02 22:05:00*98.04*98.03*98.07*98.01
2005/10/02 22:10:00*98.03*98.07*98.08*98.02
2005/10/02 22:15:00*98.07*98.08*98.1*98.06
2005/10/02 22:20:00*98.08*98.06*98.08*98.04
2005/10/02 22:25:00*98.06*98.06*98.07*98
2005/10/02 22:30:00*98.06*98*98.07*97.99
2005/10/02 22:35:00*98*98*98.02*97.97
2005/10/02 22:40:00*98*97.98*98.02*97.97
2005/10/02 22:45:00*97.98*97.98*98.02*97.98
2005/10/02 22:50:00*97.98*97.95*98.01*97.95
2005/10/02 22:55:00*97.95*97.94*97.97*97.92
2005/10/02 23:00:00*97.94*97.96*97.97*97.93
2005/10/02 23:05:00*97.96*97.95*98*97.95
2005/10/02 23:10:00*97.95*97.96*97.97*97.93
2005/10/02 23:15:00*97.96*97.96*97.98*97.96
2005/10/02 23:20:00*97.96*97.96*97.99*97.94
2005/10/02 23:25:00*97.96*97.96*97.97*97.92
2005/10/02 23:30:00*97.96*97.96*97.98*97.96
2005/10/02 23:35:00*97.96*97.99*98.02*97.96
2005/10/02 23:40:00*97.99*97.96*98*97.96
2005/10/02 23:45:00*97.96*97.94*97.97*97.92
2005/10/02 23:50:00*97.94*97.95*97.97*97.91
2005/10/02 23:55:00*97.95*97.97*97.97*97.92
2005/10/03 00:00:00*97.97*97.94*97.97*97.91
2005/10/03 00:05:00*97.94*97.94*97.96*97.93
2005/10/03 00:10:00*97.94*97.91*97.96*97.9
2005/10/03 00:15:00*97.91*97.96*97.96*97.89
2005/10/03 00:20:00*97.96*97.96*97.96*97.92
2005/10/03 00:25:00*97.96*97.91*97.96*97.9
2005/10/03 00:30:00*97.91*97.91*97.94*97.91
2005/10/03 00:35:00*97.91*97.94*97.95*97.9
2005/10/03 00:40:00*97.94*97.93*97.95*97.91
2005/10/03 00:45:00*97.93*97.94*97.95*97.89
2005/10/03 00:50:00*97.94*97.91*97.94*97.9
2005/10/03 00:55:00*97.91*97.9*97.94*97.9
2005/10/03 01:00:00*97.9*97.9*97.93*97.88
2005/10/03 01:05:00*97.9*97.86*97.92*97.85
2005/10/03 01:10:00*97.86*97.83*97.87*97.79
2005/10/03 01:15:00*97.83*97.86*97.86*97.8
2005/10/03 01:20:00*97.86*97.85*97.89*97.84
2005/10/03 01:25:00*97.85*97.93*97.93*97.85
2005/10/03 01:30:00*97.93*97.94*97.97*97.89
2005/10/03 01:35:00*97.94*97.96*98*97.93
2005/10/03 01:40:00*97.96*97.95*97.98*97.93
2005/10/03 01:45:00*97.95*98.05*98.07*97.94
2005/10/03 01:50:00*98.05*97.98*98.05*97.97
2005/10/03 01:55:00*97.98*97.99*98*97.97
2005/10/03 02:00:00*97.99*98.01*98.06*97.98
2005/10/03 02:05:00*98.01*98.02*98.07*98
2005/10/03 02:10:00*98.02*98*98.03*98
2005/10/03 02:15:00*98*97.9*98.01*97.87
2005/10/03 02:20:00*97.9*97.94*97.94*97.87
2005/10/03 02:25:00*97.94*97.93*98*97.93
2005/10/03 02:30:00*97.93*97.88*97.98*97.87
2005/10/03 02:35:00*97.88*97.88*97.93*97.86
2005/10/03 02:40:00*97.88*97.88*97.92*97.88
2005/10/03 02:45:00*97.88*97.93*97.93*97.88
2005/10/03 02:50:00*97.93*97.92*97.95*97.89
2005/10/03 02:55:00*97.92*97.89*97.96*97.89
2005/10/03 03:00:00*97.89*97.83*97.9*97.83
2005/10/03 03:05:00*97.83*97.82*97.84*97.79
2005/10/03 03:10:00*97.82*97.84*97.85*97.79
2005/10/03 03:15:00*97.84*97.85*97.85*97.78
2005/10/03 03:20:00*97.85*97.84*97.88*97.82
2005/10/03 03:25:00*97.84*97.93*97.94*97.84
2005/10/03 03:30:00*97.93*97.91*97.95*97.87
2005/10/03 03:35:00*97.91*97.84*97.91*97.79
2005/10/03 03:40:00*97.84*97.86*97.88*97.82
2005/10/03 03:45:00*97.86*97.84*97.89*97.82
2005/10/03 03:50:00*97.84*97.84*97.9*97.83
2005/10/03 03:55:00*97.84*97.87*97.92*97.84
2005/10/03 04:00:00*97.87*97.92*97.95*97.86
2005/10/03 04:05:00*97.92*97.93*97.93*97.89
2005/10/03 04:10:00*97.93*97.91*97.98*97.89
2005/10/03 04:15:00*97.91*97.92*97.95*97.9
2005/10/03 04:20:00*97.92*97.9*97.95*97.88
2005/10/03 04:25:00*97.9*97.89*97.93*97.87
2005/10/03 04:30:00*97.89*97.84*97.9*97.84
2005/10/03 04:35:00*97.84*97.87*97.88*97.83
2005/10/03 04:40:00*97.87*97.76*97.89*97.75
2005/10/03 04:45:00*97.76*97.81*97.82*97.74
2005/10/03 04:50:00*97.81*97.77*97.81*97.74
2005/10/03 04:55:00*97.77*97.76*97.8*97.73
2005/10/03 05:00:00*97.76*97.84*97.85*97.76
2005/10/03 05:05:00*97.84*97.85*97.87*97.8
2005/10/03 05:10:00*97.85*97.89*97.91*97.83
2005/10/03 05:15:00*97.89*97.77*97.89*97.77
2005/10/03 05:20:00*97.77*97.79*97.82*97.76
2005/10/03 05:25:00*97.79*97.78*97.8*97.75
2005/10/03 05:30:00*97.78*97.75*97.8*97.75
2005/10/03 05:35:00*97.75*97.76*97.78*97.73
2005/10/03 05:40:00*97.76*97.79*97.81*97.75
2005/10/03 05:45:00*97.79*97.83*97.85*97.79
2005/10/03 05:50:00*97.83*97.8*97.84*97.76
2005/10/03 05:55:00*97.8*97.75*97.81*97.74
2005/10/03 06:00:00*97.75*97.76*97.79*97.71
2005/10/03 06:05:00*97.76*97.76*97.8*97.75
2005/10/03 06:10:00*97.76*97.76*97.8*97.73
2005/10/03 06:15:00*97.76*97.79*97.82*97.76
2005/10/03 06:20:00*97.79*97.79*97.81*97.76
2005/10/03 06:25:00*97.79*97.76*97.79*97.75
2005/10/03 06:30:00*97.76*97.78*97.78*97.74
2005/10/03 06:35:00*97.78*97.86*97.88*97.73
2005/10/03 06:40:00*97.86*97.84*97.86*97.8
2005/10/03 06:45:00*97.84*97.85*97.86*97.83
2005/10/03 06:50:00*97.85*97.86*97.88*97.83
2005/10/03 06:55:00*97.86*98*98*97.85
2005/10/03 07:00:00*98*97.99*98.02*97.95
2005/10/03 07:05:00*97.99*98.01*98.03*97.96
2005/10/03 07:10:00*98.01*98.04*98.05*98.01
2005/10/03 07:15:00*98.04*98.01*98.05*97.98
2005/10/03 07:20:00*98.01*98.04*98.05*97.97
2005/10/03 07:25:00*98.04*98.07*98.09*98.03
2005/10/03 07:30:00*98.07*98*98.07*97.99
2005/10/03 07:35:00*98*97.99*98.01*97.96
2005/10/03 07:40:00*97.99*97.99*98.03*97.97
2005/10/03 07:45:00*97.99*97.96*98.01*97.96
2005/10/03 07:50:00*97.96*97.91*97.98*97.9
2005/10/03 07:55:00*97.91*97.92*97.93*97.9
2005/10/03 08:00:00*97.92*97.96*97.96*97.89
2005/10/03 08:05:00*97.96*97.92*97.96*97.92
2005/10/03 08:10:00*97.92*97.89*97.94*97.89
2005/10/03 08:15:00*97.89*97.81*97.9*97.8
2005/10/03 08:20:00*97.81*97.72*97.81*97.7
2005/10/03 08:25:00*97.72*97.74*97.75*97.67
2005/10/03 08:30:00*97.74*97.82*97.84*97.74
2005/10/03 08:35:00*97.82*97.81*97.84*97.8
2005/10/03 08:40:00*97.81*97.76*97.82*97.74
2005/10/03 08:45:00*97.76*97.79*97.82*97.74
2005/10/03 08:50:00*97.79*97.75*97.81*97.72
2005/10/03 08:55:00*97.75*97.78*97.79*97.68
2005/10/03 09:00:00*97.78*97.8*97.85*97.78
2005/10/03 09:05:00*97.8*97.79*97.81*97.77
2005/10/03 09:10:00*97.79*97.7*97.8*97.69
2005/10/03 09:15:00*97.7*97.65*97.7*97.62
2005/10/03 09:20:00*97.65*97.69*97.71*97.63
2005/10/03 09:25:00*97.69*97.69*97.74*97.67
2005/10/03 09:30:00*97.69*97.78*97.82*97.67
2005/10/03 09:35:00*97.78*97.75*97.78*97.7
2005/10/03 09:40:00*97.75*97.79*97.79*97.74
2005/10/03 09:45:00*97.79*97.78*97.83*97.76
2005/10/03 09:50:00*97.78*97.77*97.81*97.74
2005/10/03 09:55:00*97.77*97.84*97.84*97.75
2005/10/03 10:00:00*97.84*97.85*97.95*97.81
2005/10/03 10:05:00*97.85*97.89*97.93*97.83
2005/10/03 10:10:00*97.89*98*98.01*97.87
2005/10/03 10:15:00*98*97.98*98.05*97.98
2005/10/03 10:20:00*97.98*97.95*98*97.93
2005/10/03 10:25:00*97.95*98*98*97.92
2005/10/03 10:30:00*98*98.04*98.07*97.98
2005/10/03 10:35:00*98.04*98.08*98.1*98.04
2005/10/03 10:40:00*98.08*98.09*98.13*98.07
2005/10/03 10:45:00*98.09*98.13*98.17*98.07
2005/10/03 10:50:00*98.13*98.13*98.15*98.07
2005/10/03 10:55:00*98.13*98.23*98.24*98.07
2005/10/03 11:00:00*98.23*98.18*98.25*98.09
2005/10/03 11:05:00*98.18*98.19*98.19*98.13
2005/10/03 11:10:00*98.19*98.07*98.21*98.05
2005/10/03 11:15:00*98.07*98.08*98.11*98.04
2005/10/03 11:20:00*98.08*98.08*98.13*98.05
2005/10/03 11:25:00*98.08*98.11*98.13*98.06
2005/10/03 11:30:00*98.11*98.05*98.11*98.03
2005/10/03 11:35:00*98.05*98.13*98.15*98.04
2005/10/03 11:40:00*98.13*98.15*98.18*98.13
2005/10/03 11:45:00*98.15*98.08*98.19*98.06
2005/10/03 11:50:00*98.08*98.03*98.1*98.02
2005/10/03 11:55:00*98.03*97.94*98.05*97.94
2005/10/03 12:00:00*97.94*97.93*97.99*97.89
2005/10/03 12:05:00*97.93*97.92*97.98*97.92
2005/10/03 12:10:00*97.92*97.91*97.93*97.87
2005/10/03 12:15:00*97.91*97.93*97.95*97.9
2005/10/03 12:20:00*97.93*97.95*97.98*97.92
2005/10/03 12:25:00*97.95*97.98*98.01*97.92
2005/10/03 12:30:00*97.98*98.08*98.09*97.98
2005/10/03 12:35:00*98.08*98.03*98.08*98
2005/10/03 12:40:00*98.03*98.04*98.05*98.01
2005/10/03 12:45:00*98.04*98.05*98.08*98.03
2005/10/03 12:50:00*98.05*98.06*98.09*98.03
2005/10/03 12:55:00*98.06*98.03*98.09*98.03
2005/10/03 13:00:00*98.03*98.03*98.06*98.01
2005/10/03 13:05:00*98.03*97.95*98.03*97.94
2005/10/03 13:10:00*97.95*97.95*97.98*97.93
2005/10/03 13:15:00*97.95*97.93*97.96*97.91
2005/10/03 13:20:00*97.93*98.02*98.02*97.93
2005/10/03 13:25:00*98.02*98.08*98.1*98.01
2005/10/03 13:30:00*98.08*98.06*98.1*98.04
2005/10/03 13:35:00*98.06*98.08*98.09*98.05
2005/10/03 13:40:00*98.08*98.07*98.12*98.05
2005/10/03 13:45:00*98.07*98.06*98.09*98.03
2005/10/03 13:50:00*98.06*98.07*98.09*98.04
2005/10/03 13:55:00*98.07*98.03*98.08*98.03
2005/10/03 14:00:00*98.03*98*98.05*97.98
2005/10/03 14:05:00*98*98.07*98.08*98
2005/10/03 14:10:00*98.07*98.03*98.08*98.03
2005/10/03 14:15:00*98.03*98.05*98.08*98.03
2005/10/03 14:20:00*98.05*98.06*98.07*98.03
2005/10/03 14:25:00*98.06*98.04*98.07*98.04
2005/10/03 14:30:00*98.04*98*98.06*97.97
2005/10/03 14:35:00*98*97.97*98.02*97.97
2005/10/03 14:40:00*97.97*97.99*98.03*97.97
2005/10/03 14:45:00*97.99*97.97*98.03*97.97
2005/10/03 14:50:00*97.97*97.98*97.99*97.96
2005/10/03 14:55:00*97.98*98.01*98.02*97.97
2005/10/03 15:00:00*98.01*97.98*98.02*97.97
2005/10/03 15:05:00*97.98*97.99*98*97.97
2005/10/03 15:10:00*97.99*97.97*98*97.97
2005/10/03 15:15:00*97.97*98*98.02*97.97
2005/10/03 15:20:00*98*98*98.01*97.97
2005/10/03 15:25:00*98*98.01*98.03*97.95
2005/10/03 15:30:00*98.01*98*98.03*97.96
2005/10/03 15:35:00*98*98.01*98.02*97.99
2005/10/03 15:40:00*98.01*98.01*98.03*97.99
2005/10/03 15:45:00*98.01*98.01*98.03*98
2005/10/03 15:50:00*98.01*98*98.02*97.96
2005/10/03 15:55:00*98*98*98.02*97.98
2005/10/03 16:00:00*98*97.98*98.01*97.97
2005/10/03 16:05:00*97.98*97.97*98.01*97.97
2005/10/03 16:10:00*97.97*97.94*97.97*97.91
2005/10/03 16:15:00*97.94*97.94*97.95*97.92
2005/10/03 16:20:00*97.94*98*98.01*97.94
2005/10/03 16:25:00*98*98.02*98.03*97.97
2005/10/03 16:30:00*98.02*98*98.02*97.99
2005/10/03 16:35:00*98*97.98*98*97.96
2005/10/03 16:40:00*97.98*97.96*97.99*97.95
2005/10/03 16:45:00*97.96*97.96*97.97*97.94
2005/10/03 16:50:00*97.96*97.96*97.98*97.95
2005/10/03 16:55:00*97.96*97.9*97.96*97.89
2005/10/03 17:00:00*97.9*97.93*97.96*97.9
