2005/10/02 14:00:00*97.69*97.55*97.69*97.54
2005/10/02 14:05:00*97.55*97.55*97.56*97.54
2005/10/02 14:10:00*97.55*97.55*97.56*97.54
2005/10/02 14:15:00*97.55*97.55*97.57*97.54
2005/10/02 14:20:00*97.55*97.55*97.57*97.55
2005/10/02 14:25:00*97.55*97.55*97.57*97.54
2005/10/02 14:30:00*97.55*97.56*97.57*97.55
2005/10/02 14:35:00*97.56*97.56*97.57*97.55
2005/10/02 14:40:00*97.56*97.55*97.58*97.55
2005/10/02 14:45:00*97.55*97.56*97.57*97.55
2005/10/02 14:50:00*97.56*97.57*97.58*97.56
2005/10/02 14:55:00*97.57*97.55*97.61*97.55
2005/10/02 15:00:00*97.55*97.56*97.57*97.54
2005/10/02 15:05:00*97.56*97.61*97.61*97.53
2005/10/02 15:10:00*97.61*97.56*97.61*97.56
2005/10/02 15:15:00*97.56*97.54*97.57*97.53
2005/10/02 15:20:00*97.54*97.51*97.55*97.5
2005/10/02 15:25:00*97.51*97.51*97.52*97.51
2005/10/02 15:30:00*97.51*97.52*97.55*97.51
2005/10/02 15:35:00*97.52*97.52*97.53*97.5
2005/10/02 15:40:00*97.52*97.53*97.54*97.51
2005/10/02 15:45:00*97.53*97.53*97.55*97.52
2005/10/02 15:50:00*97.53*97.53*97.54*97.52
2005/10/02 15:55:00*97.53*97.53*97.55*97.52
2005/10/02 16:00:00*97.53*97.54*97.55*97.52
2005/10/02 16:05:00*97.54*97.53*97.54*97.51
2005/10/02 16:10:00*97.53*97.53*97.54*97.51
2005/10/02 16:15:00*97.53*97.53*97.55*97.52
2005/10/02 16:20:00*97.53*97.5*97.54*97.49
2005/10/02 16:25:00*97.5*97.5*97.51*97.48
2005/10/02 16:30:00*97.5*97.51*97.51*97.49
2005/10/02 16:35:00*97.51*97.52*97.55*97.51
2005/10/02 16:40:00*97.52*97.53*97.54*97.51
2005/10/02 16:45:00*97.53*97.52*97.58*97.51
2005/10/02 16:50:00*97.52*97.54*97.56*97.51
2005/10/02 16:55:00*97.54*97.56*97.56*97.53
2005/10/02 17:00:00*97.56*97.56*97.58*97.55
