2005/09/29 17:05:00*96.45*96.5*96.5*96.4
2005/09/29 17:10:00*96.5*96.49*96.54*96.48
2005/09/29 17:15:00*96.49*96.5*96.56*96.48
2005/09/29 17:20:00*96.5*96.51*96.52*96.48
2005/09/29 17:25:00*96.51*96.52*96.52*96.48
2005/09/29 17:30:00*96.52*96.53*96.53*96.5
2005/09/29 17:35:00*96.53*96.53*96.56*96.5
2005/09/29 17:40:00*96.53*96.5*96.53*96.49
2005/09/29 17:45:00*96.5*96.56*96.57*96.49
2005/09/29 17:50:00*96.56*96.58*96.58*96.53
2005/09/29 17:55:00*96.58*96.57*96.6*96.56
2005/09/29 18:00:00*96.57*96.58*96.59*96.56
2005/09/29 18:05:00*96.58*96.59*96.62*96.57
2005/09/29 18:10:00*96.59*96.58*96.61*96.56
2005/09/29 18:15:00*96.58*96.56*96.59*96.56
2005/09/29 18:20:00*96.56*96.54*96.59*96.53
2005/09/29 18:25:00*96.54*96.56*96.57*96.52
2005/09/29 18:30:00*96.56*96.57*96.58*96.53
2005/09/29 18:35:00*96.57*96.56*96.58*96.55
2005/09/29 18:40:00*96.56*96.56*96.59*96.55
2005/09/29 18:45:00*96.56*96.57*96.58*96.52
2005/09/29 18:50:00*96.57*96.62*96.66*96.56
2005/09/29 18:55:00*96.62*96.68*96.7*96.62
2005/09/29 19:00:00*96.68*96.68*96.69*96.64
2005/09/29 19:05:00*96.68*96.69*96.7*96.66
2005/09/29 19:10:00*96.69*96.77*96.78*96.67
2005/09/29 19:15:00*96.77*96.76*96.84*96.75
2005/09/29 19:20:00*96.76*96.74*96.77*96.71
2005/09/29 19:25:00*96.74*96.7*96.75*96.7
2005/09/29 19:30:00*96.7*96.71*96.71*96.66
2005/09/29 19:35:00*96.71*96.69*96.73*96.67
2005/09/29 19:40:00*96.69*96.69*96.71*96.68
2005/09/29 19:45:00*96.69*96.72*96.73*96.67
2005/09/29 19:50:00*96.72*96.63*96.76*96.63
2005/09/29 19:55:00*96.63*96.7*96.71*96.63
2005/09/29 20:00:00*96.7*96.69*96.71*96.66
2005/09/29 20:05:00*96.69*96.67*96.71*96.66
2005/09/29 20:10:00*96.67*96.68*96.7*96.65
2005/09/29 20:15:00*96.68*96.62*96.69*96.62
2005/09/29 20:20:00*96.62*96.57*96.65*96.56
2005/09/29 20:25:00*96.57*96.57*96.59*96.52
2005/09/29 20:30:00*96.57*96.53*96.59*96.53
2005/09/29 20:35:00*96.53*96.52*96.54*96.5
2005/09/29 20:40:00*96.52*96.51*96.53*96.46
2005/09/29 20:45:00*96.51*96.5*96.54*96.47
2005/09/29 20:50:00*96.5*96.47*96.5*96.44
2005/09/29 20:55:00*96.47*96.4*96.47*96.37
2005/09/29 21:00:00*96.4*96.38*96.44*96.37
2005/09/29 21:05:00*96.38*96.42*96.43*96.33
2005/09/29 21:10:00*96.42*96.38*96.43*96.34
2005/09/29 21:15:00*96.38*96.39*96.41*96.37
2005/09/29 21:20:00*96.39*96.37*96.4*96.33
2005/09/29 21:25:00*96.37*96.37*96.41*96.34
2005/09/29 21:30:00*96.37*96.37*96.39*96.32
2005/09/29 21:35:00*96.37*96.46*96.47*96.36
2005/09/29 21:40:00*96.46*96.43*96.5*96.42
2005/09/29 21:45:00*96.43*96.48*96.49*96.42
2005/09/29 21:50:00*96.48*96.48*96.52*96.45
2005/09/29 21:55:00*96.48*96.47*96.49*96.42
2005/09/29 22:00:00*96.47*96.47*96.5*96.43
2005/09/29 22:05:00*96.47*96.46*96.5*96.45
2005/09/29 22:10:00*96.46*96.46*96.46*96.45
2005/09/29 22:15:00*96.46*96.5*96.5*96.44
2005/09/29 22:20:00*96.5*96.46*96.5*96.44
2005/09/29 22:25:00*96.46*96.46*96.47*96.44
2005/09/29 22:30:00*96.46*96.45*96.47*96.43
2005/09/29 22:35:00*96.45*96.45*96.46*96.42
2005/09/29 22:40:00*96.45*96.45*96.47*96.43
2005/09/29 22:45:00*96.45*96.47*96.48*96.44
2005/09/29 22:50:00*96.47*96.47*96.47*96.42
2005/09/29 22:55:00*96.47*96.47*96.49*96.46
2005/09/29 23:00:00*96.47*96.47*96.48*96.45
2005/09/29 23:05:00*96.47*96.46*96.49*96.45
2005/09/29 23:10:00*96.46*96.48*96.51*96.45
2005/09/29 23:15:00*96.48*96.47*96.52*96.47
2005/09/29 23:20:00*96.47*96.49*96.51*96.46
2005/09/29 23:25:00*96.49*96.5*96.52*96.48
2005/09/29 23:30:00*96.5*96.51*96.52*96.47
2005/09/29 23:35:00*96.51*96.49*96.51*96.48
2005/09/29 23:40:00*96.49*96.49*96.51*96.47
2005/09/29 23:45:00*96.49*96.46*96.5*96.44
2005/09/29 23:50:00*96.46*96.46*96.48*96.45
2005/09/29 23:55:00*96.46*96.42*96.48*96.42
2005/09/30 00:00:00*96.42*96.45*96.47*96.42
2005/09/30 00:05:00*96.45*96.45*96.47*96.43
2005/09/30 00:10:00*96.45*96.47*96.47*96.43
2005/09/30 00:15:00*96.47*96.47*96.49*96.46
2005/09/30 00:20:00*96.47*96.47*96.5*96.44
2005/09/30 00:25:00*96.47*96.48*96.5*96.46
2005/09/30 00:30:00*96.48*96.5*96.53*96.47
2005/09/30 00:35:00*96.5*96.52*96.53*96.48
2005/09/30 00:40:00*96.52*96.52*96.54*96.5
2005/09/30 00:45:00*96.52*96.51*96.54*96.5
2005/09/30 00:50:00*96.51*96.55*96.58*96.51
2005/09/30 00:55:00*96.55*96.53*96.56*96.51
2005/09/30 01:00:00*96.53*96.54*96.56*96.51
2005/09/30 01:05:00*96.54*96.53*96.57*96.52
2005/09/30 01:10:00*96.53*96.53*96.53*96.5
2005/09/30 01:15:00*96.53*96.53*96.55*96.52
2005/09/30 01:20:00*96.53*96.58*96.58*96.52
2005/09/30 01:25:00*96.58*96.56*96.58*96.52
2005/09/30 01:30:00*96.56*96.56*96.6*96.49
2005/09/30 01:35:00*96.56*96.48*96.57*96.47
2005/09/30 01:40:00*96.48*96.49*96.52*96.45
2005/09/30 01:45:00*96.49*96.51*96.53*96.49
2005/09/30 01:50:00*96.51*96.52*96.53*96.49
2005/09/30 01:55:00*96.52*96.5*96.55*96.46
2005/09/30 02:00:00*96.5*96.52*96.52*96.48
2005/09/30 02:05:00*96.52*96.51*96.57*96.5
2005/09/30 02:10:00*96.51*96.51*96.53*96.48
2005/09/30 02:15:00*96.51*96.55*96.55*96.5
2005/09/30 02:20:00*96.55*96.54*96.6*96.54
2005/09/30 02:25:00*96.54*96.59*96.6*96.53
2005/09/30 02:30:00*96.59*96.6*96.65*96.58
2005/09/30 02:35:00*96.6*96.58*96.62*96.54
2005/09/30 02:40:00*96.58*96.56*96.61*96.55
2005/09/30 02:45:00*96.56*96.58*96.58*96.51
2005/09/30 02:50:00*96.58*96.59*96.66*96.58
2005/09/30 02:55:00*96.59*96.59*96.63*96.59
2005/09/30 03:00:00*96.59*96.58*96.62*96.56
2005/09/30 03:05:00*96.58*96.61*96.62*96.57
2005/09/30 03:10:00*96.61*96.54*96.61*96.5
2005/09/30 03:15:00*96.54*96.56*96.59*96.53
2005/09/30 03:20:00*96.56*96.62*96.62*96.56
2005/09/30 03:25:00*96.62*96.63*96.63*96.57
2005/09/30 03:30:00*96.63*96.65*96.67*96.59
2005/09/30 03:35:00*96.65*96.64*96.67*96.62
2005/09/30 03:40:00*96.64*96.66*96.67*96.63
2005/09/30 03:45:00*96.66*96.73*96.78*96.66
2005/09/30 03:50:00*96.73*96.69*96.75*96.67
2005/09/30 03:55:00*96.69*96.7*96.73*96.66
2005/09/30 04:00:00*96.7*96.8*96.8*96.7
2005/09/30 04:05:00*96.8*96.78*96.84*96.78
2005/09/30 04:10:00*96.78*96.74*96.79*96.73
2005/09/30 04:15:00*96.74*96.8*96.81*96.72
2005/09/30 04:20:00*96.8*96.85*96.87*96.8
2005/09/30 04:25:00*96.85*96.81*96.87*96.8
2005/09/30 04:30:00*96.81*96.87*96.89*96.78
2005/09/30 04:35:00*96.87*96.97*96.99*96.85
2005/09/30 04:40:00*96.97*96.97*97.09*96.93
2005/09/30 04:45:00*96.97*96.95*96.97*96.93
2005/09/30 04:50:00*96.95*97*97.01*96.95
2005/09/30 04:55:00*97*96.98*97.04*96.96
2005/09/30 05:00:00*96.98*96.99*97*96.92
2005/09/30 05:05:00*96.99*97.03*97.04*96.99
2005/09/30 05:10:00*97.03*97.04*97.06*96.99
2005/09/30 05:15:00*97.04*97.04*97.09*97.03
2005/09/30 05:20:00*97.04*97.04*97.08*97
2005/09/30 05:25:00*97.04*97.05*97.06*97.01
2005/09/30 05:30:00*97.05*97.02*97.05*97.01
2005/09/30 05:35:00*97.02*97*97.04*96.99
2005/09/30 05:40:00*97*97*97.04*96.96
2005/09/30 05:45:00*97*97*97.02*96.98
2005/09/30 05:50:00*97*97.04*97.06*97
2005/09/30 05:55:00*97.04*97.05*97.1*97.04
2005/09/30 06:00:00*97.05*97.07*97.1*97.02
2005/09/30 06:05:00*97.07*97.08*97.1*97.06
2005/09/30 06:10:00*97.08*97.06*97.1*97.04
2005/09/30 06:15:00*97.06*97.06*97.07*97.03
2005/09/30 06:20:00*97.06*97.04*97.07*97.02
2005/09/30 06:25:00*97.04*97.02*97.06*97
2005/09/30 06:30:00*97.02*97.09*97.09*96.99
2005/09/30 06:35:00*97.09*97.13*97.15*97.07
2005/09/30 06:40:00*97.13*97.11*97.18*97.1
2005/09/30 06:45:00*97.11*97.12*97.13*97.07
2005/09/30 06:50:00*97.12*97.13*97.16*97.09
2005/09/30 06:55:00*97.13*97.1*97.14*97.09
2005/09/30 07:00:00*97.1*97.05*97.1*97.05
2005/09/30 07:05:00*97.05*96.97*97.06*96.97
2005/09/30 07:10:00*96.97*96.98*96.99*96.94
2005/09/30 07:15:00*96.98*97.01*97.03*96.96
2005/09/30 07:20:00*97.01*97*97.03*96.99
2005/09/30 07:25:00*97*97.03*97.05*96.99
2005/09/30 07:30:00*97.03*96.96*97.04*96.95
2005/09/30 07:35:00*96.96*97.02*97.04*96.92
2005/09/30 07:40:00*97.02*96.96*97.03*96.92
2005/09/30 07:45:00*96.96*96.96*96.99*96.95
2005/09/30 07:50:00*96.96*96.94*96.98*96.93
2005/09/30 07:55:00*96.94*96.93*96.98*96.91
2005/09/30 08:00:00*96.93*96.94*96.94*96.88
2005/09/30 08:05:00*96.94*96.93*96.98*96.91
2005/09/30 08:10:00*96.93*96.9*96.94*96.89
2005/09/30 08:15:00*96.9*96.86*96.93*96.85
2005/09/30 08:20:00*96.86*96.93*96.98*96.85
2005/09/30 08:25:00*96.93*96.97*97.02*96.93
2005/09/30 08:30:00*96.97*97.05*97.07*96.91
2005/09/30 08:35:00*97.05*97.19*97.2*97.03
2005/09/30 08:40:00*97.19*97.19*97.26*97.16
2005/09/30 08:45:00*97.19*97.11*97.21*97.09
2005/09/30 08:50:00*97.11*97.13*97.19*97.11
2005/09/30 08:55:00*97.13*97.29*97.32*97.11
2005/09/30 09:00:00*97.29*97.31*97.31*97.24
2005/09/30 09:05:00*97.31*97.24*97.35*97.24
2005/09/30 09:10:00*97.24*97.16*97.26*97.14
2005/09/30 09:15:00*97.16*97.18*97.19*97.13
2005/09/30 09:20:00*97.18*97.16*97.18*97.12
2005/09/30 09:25:00*97.16*97.2*97.22*97.14
2005/09/30 09:30:00*97.2*97.27*97.28*97.2
2005/09/30 09:35:00*97.27*97.24*97.3*97.24
2005/09/30 09:40:00*97.24*97.28*97.31*97.23
2005/09/30 09:45:00*97.28*97.23*97.29*97.22
2005/09/30 09:50:00*97.23*97.18*97.24*97.14
2005/09/30 09:55:00*97.18*97.24*97.28*97.17
2005/09/30 10:00:00*97.24*97.32*97.33*97.23
2005/09/30 10:05:00*97.32*97.4*97.43*97.31
2005/09/30 10:10:00*97.4*97.35*97.4*97.34
2005/09/30 10:15:00*97.35*97.27*97.39*97.27
2005/09/30 10:20:00*97.27*97.28*97.36*97.27
2005/09/30 10:25:00*97.28*97.26*97.3*97.25
2005/09/30 10:30:00*97.26*97.33*97.36*97.26
2005/09/30 10:35:00*97.33*97.23*97.34*97.23
2005/09/30 10:40:00*97.23*97.31*97.32*97.16
2005/09/30 10:45:00*97.31*97.23*97.32*97.21
2005/09/30 10:50:00*97.23*97.41*97.41*97.22
2005/09/30 10:55:00*97.41*97.66*97.66*97.39
2005/09/30 11:00:00*97.66*97.79*97.91*97.63
2005/09/30 11:05:00*97.79*97.72*97.8*97.68
2005/09/30 11:10:00*97.72*97.7*97.73*97.64
2005/09/30 11:15:00*97.7*97.67*97.72*97.64
2005/09/30 11:20:00*97.67*97.77*97.78*97.67
2005/09/30 11:25:00*97.77*97.67*97.77*97.65
2005/09/30 11:30:00*97.67*97.58*97.69*97.54
2005/09/30 11:35:00*97.58*97.6*97.66*97.54
2005/09/30 11:40:00*97.6*97.56*97.61*97.51
2005/09/30 11:45:00*97.56*97.44*97.58*97.44
2005/09/30 11:50:00*97.44*97.56*97.59*97.44
2005/09/30 11:55:00*97.56*97.62*97.67*97.56
2005/09/30 12:00:00*97.62*97.59*97.62*97.54
2005/09/30 12:05:00*97.59*97.61*97.61*97.56
2005/09/30 12:10:00*97.61*97.59*97.66*97.59
2005/09/30 12:15:00*97.59*97.61*97.62*97.59
2005/09/30 12:20:00*97.61*97.67*97.67*97.51
2005/09/30 12:25:00*97.67*97.76*97.77*97.63
2005/09/30 12:30:00*97.76*97.7*97.78*97.69
2005/09/30 12:35:00*97.7*97.75*97.75*97.7
2005/09/30 12:40:00*97.75*97.82*97.83*97.75
2005/09/30 12:45:00*97.82*97.73*97.82*97.72
2005/09/30 12:50:00*97.73*97.73*97.75*97.71
2005/09/30 12:55:00*97.73*97.78*97.81*97.73
2005/09/30 13:00:00*97.78*97.77*97.8*97.74
2005/09/30 13:05:00*97.77*97.72*97.79*97.72
2005/09/30 13:10:00*97.72*97.71*97.74*97.67
2005/09/30 13:15:00*97.71*97.71*97.73*97.65
2005/09/30 13:20:00*97.71*97.72*97.75*97.69
2005/09/30 13:25:00*97.72*97.8*97.81*97.71
2005/09/30 13:30:00*97.8*97.84*97.86*97.76
2005/09/30 13:35:00*97.84*97.82*97.86*97.8
2005/09/30 13:40:00*97.82*97.79*97.85*97.78
2005/09/30 13:45:00*97.79*97.8*97.83*97.76
2005/09/30 13:50:00*97.8*97.84*97.85*97.78
2005/09/30 13:55:00*97.84*97.82*97.86*97.79
2005/09/30 14:00:00*97.82*97.87*97.92*97.82
2005/09/30 14:05:00*97.87*97.89*97.92*97.87
2005/09/30 14:10:00*97.89*97.85*97.9*97.85
2005/09/30 14:15:00*97.85*97.78*97.86*97.75
2005/09/30 14:20:00*97.78*97.8*97.81*97.76
2005/09/30 14:25:00*97.8*97.81*97.83*97.8
2005/09/30 14:30:00*97.81*97.84*97.85*97.81
2005/09/30 14:35:00*97.84*97.84*97.86*97.81
2005/09/30 14:40:00*97.84*97.79*97.85*97.77
2005/09/30 14:45:00*97.79*97.76*97.79*97.74
2005/09/30 14:50:00*97.76*97.78*97.82*97.74
2005/09/30 14:55:00*97.78*97.77*97.82*97.76
2005/09/30 15:00:00*97.77*97.7*97.82*97.7
2005/09/30 15:05:00*97.7*97.72*97.76*97.7
2005/09/30 15:10:00*97.72*97.69*97.73*97.68
2005/09/30 15:15:00*97.69*97.68*97.73*97.68
2005/09/30 15:20:00*97.68*97.73*97.73*97.68
2005/09/30 15:25:00*97.73*97.7*97.74*97.68
2005/09/30 15:30:00*97.7*97.68*97.72*97.67
2005/09/30 15:35:00*97.68*97.68*97.72*97.68
2005/09/30 15:40:00*97.68*97.68*97.7*97.67
2005/09/30 15:45:00*97.68*97.74*97.75*97.68
2005/09/30 15:50:00*97.74*97.69*97.75*97.69
2005/09/30 15:55:00*97.69*97.7*97.71*97.67
