2005/09/28 17:05:00*96.37*96.32*96.38*96.31
2005/09/28 17:10:00*96.32*96.33*96.36*96.3
2005/09/28 17:15:00*96.33*96.3*96.34*96.27
2005/09/28 17:20:00*96.3*96.29*96.31*96.26
2005/09/28 17:25:00*96.29*96.28*96.32*96.27
2005/09/28 17:30:00*96.28*96.28*96.32*96.26
2005/09/28 17:35:00*96.28*96.26*96.29*96.25
2005/09/28 17:40:00*96.26*96.26*96.28*96.25
2005/09/28 17:45:00*96.26*96.26*96.27*96.22
2005/09/28 17:50:00*96.26*96.25*96.28*96.24
2005/09/28 17:55:00*96.25*96.24*96.26*96.23
2005/09/28 18:00:00*96.24*96.24*96.28*96.23
2005/09/28 18:05:00*96.24*96.27*96.27*96.24
2005/09/28 18:10:00*96.27*96.24*96.27*96.23
2005/09/28 18:15:00*96.24*96.31*96.34*96.24
2005/09/28 18:20:00*96.31*96.35*96.38*96.3
2005/09/28 18:25:00*96.35*96.33*96.36*96.32
2005/09/28 18:30:00*96.33*96.35*96.36*96.32
2005/09/28 18:35:00*96.35*96.31*96.35*96.3
2005/09/28 18:40:00*96.31*96.29*96.32*96.28
2005/09/28 18:45:00*96.29*96.24*96.29*96.22
2005/09/28 18:50:00*96.24*96.27*96.28*96.22
2005/09/28 18:55:00*96.27*96.24*96.32*96.23
2005/09/28 19:00:00*96.24*96.24*96.29*96.23
2005/09/28 19:05:00*96.24*96.23*96.26*96.19
2005/09/28 19:10:00*96.23*96.22*96.26*96.2
2005/09/28 19:15:00*96.22*96.24*96.26*96.19
2005/09/28 19:20:00*96.24*96.25*96.27*96.21
2005/09/28 19:25:00*96.25*96.25*96.29*96.24
2005/09/28 19:30:00*96.25*96.27*96.28*96.24
2005/09/28 19:35:00*96.27*96.28*96.28*96.24
2005/09/28 19:40:00*96.28*96.3*96.32*96.27
2005/09/28 19:45:00*96.3*96.34*96.39*96.3
2005/09/28 19:50:00*96.34*96.33*96.36*96.29
2005/09/28 19:55:00*96.33*96.26*96.34*96.25
2005/09/28 20:00:00*96.26*96.24*96.32*96.22
2005/09/28 20:05:00*96.24*96.27*96.28*96.2
2005/09/28 20:10:00*96.27*96.27*96.3*96.25
2005/09/28 20:15:00*96.27*96.31*96.31*96.22
2005/09/28 20:20:00*96.31*96.3*96.33*96.28
2005/09/28 20:25:00*96.3*96.35*96.37*96.3
2005/09/28 20:30:00*96.35*96.34*96.37*96.33
2005/09/28 20:35:00*96.34*96.38*96.39*96.33
2005/09/28 20:40:00*96.38*96.4*96.42*96.35
2005/09/28 20:45:00*96.4*96.4*96.43*96.36
2005/09/28 20:50:00*96.4*96.39*96.43*96.38
2005/09/28 20:55:00*96.39*96.36*96.41*96.34
2005/09/28 21:00:00*96.36*96.4*96.43*96.36
2005/09/28 21:05:00*96.4*96.38*96.4*96.36
2005/09/28 21:10:00*96.38*96.33*96.38*96.33
2005/09/28 21:15:00*96.33*96.29*96.33*96.27
2005/09/28 21:20:00*96.29*96.31*96.33*96.28
2005/09/28 21:25:00*96.31*96.29*96.33*96.27
2005/09/28 21:30:00*96.29*96.28*96.32*96.27
2005/09/28 21:35:00*96.28*96.28*96.31*96.27
2005/09/28 21:40:00*96.28*96.29*96.31*96.27
2005/09/28 21:45:00*96.29*96.28*96.32*96.23
2005/09/28 21:50:00*96.28*96.24*96.32*96.24
2005/09/28 21:55:00*96.24*96.22*96.27*96.19
2005/09/28 22:00:00*96.22*96.25*96.28*96.22
2005/09/28 22:05:00*96.25*96.27*96.29*96.24
2005/09/28 22:10:00*96.27*96.23*96.28*96.22
2005/09/28 22:15:00*96.23*96.25*96.25*96.19
2005/09/28 22:20:00*96.25*96.23*96.29*96.23
2005/09/28 22:25:00*96.23*96.26*96.28*96.23
2005/09/28 22:30:00*96.26*96.23*96.27*96.21
2005/09/28 22:35:00*96.23*96.21*96.24*96.21
2005/09/28 22:40:00*96.21*96.22*96.24*96.18
2005/09/28 22:45:00*96.22*96.22*96.24*96.2
2005/09/28 22:50:00*96.22*96.24*96.24*96.21
2005/09/28 22:55:00*96.24*96.21*96.25*96.2
2005/09/28 23:00:00*96.21*96.23*96.24*96.21
2005/09/28 23:05:00*96.23*96.19*96.24*96.18
2005/09/28 23:10:00*96.19*96.23*96.24*96.18
2005/09/28 23:15:00*96.23*96.26*96.27*96.22
2005/09/28 23:20:00*96.26*96.25*96.28*96.23
2005/09/28 23:25:00*96.25*96.22*96.26*96.22
2005/09/28 23:30:00*96.22*96.27*96.27*96.22
2005/09/28 23:35:00*96.27*96.22*96.27*96.21
2005/09/28 23:40:00*96.22*96.23*96.26*96.21
2005/09/28 23:45:00*96.23*96.19*96.24*96.18
2005/09/28 23:50:00*96.19*96.22*96.22*96.18
2005/09/28 23:55:00*96.22*96.2*96.24*96.19
2005/09/29 00:00:00*96.2*96.2*96.22*96.17
2005/09/29 00:05:00*96.2*96.21*96.23*96.19
2005/09/29 00:10:00*96.21*96.21*96.23*96.21
2005/09/29 00:15:00*96.21*96.22*96.23*96.21
2005/09/29 00:20:00*96.22*96.21*96.24*96.19
2005/09/29 00:25:00*96.21*96.22*96.22*96.19
2005/09/29 00:30:00*96.22*96.25*96.25*96.19
2005/09/29 00:35:00*96.25*96.24*96.25*96.22
2005/09/29 00:40:00*96.24*96.24*96.25*96.22
2005/09/29 00:45:00*96.24*96.24*96.26*96.21
2005/09/29 00:50:00*96.24*96.25*96.26*96.23
2005/09/29 00:55:00*96.25*96.27*96.28*96.25
2005/09/29 01:00:00*96.27*96.26*96.28*96.25
2005/09/29 01:05:00*96.26*96.27*96.27*96.25
2005/09/29 01:10:00*96.27*96.27*96.27*96.24
2005/09/29 01:15:00*96.27*96.26*96.27*96.25
2005/09/29 01:20:00*96.26*96.27*96.27*96.25
2005/09/29 01:25:00*96.27*96.24*96.28*96.23
2005/09/29 01:30:00*96.24*96.24*96.25*96.22
2005/09/29 01:35:00*96.24*96.25*96.27*96.23
2005/09/29 01:40:00*96.25*96.25*96.26*96.24
2005/09/29 01:45:00*96.25*96.25*96.26*96.23
2005/09/29 01:50:00*96.25*96.27*96.28*96.24
2005/09/29 01:55:00*96.27*96.27*96.28*96.25
2005/09/29 02:00:00*96.27*96.23*96.28*96.22
2005/09/29 02:05:00*96.23*96.25*96.26*96.22
2005/09/29 02:10:00*96.25*96.24*96.25*96.22
2005/09/29 02:15:00*96.24*96.25*96.27*96.18
2005/09/29 02:20:00*96.25*96.25*96.27*96.22
2005/09/29 02:25:00*96.25*96.27*96.28*96.25
2005/09/29 02:30:00*96.27*96.22*96.29*96.22
2005/09/29 02:35:00*96.22*96.27*96.27*96.19
2005/09/29 02:40:00*96.27*96.21*96.27*96.21
2005/09/29 02:45:00*96.21*96.26*96.26*96.21
2005/09/29 02:50:00*96.26*96.23*96.34*96.22
2005/09/29 02:55:00*96.23*96.27*96.29*96.23
2005/09/29 03:00:00*96.27*96.33*96.34*96.26
2005/09/29 03:05:00*96.33*96.36*96.38*96.32
2005/09/29 03:10:00*96.36*96.34*96.37*96.32
2005/09/29 03:15:00*96.34*96.32*96.36*96.3
2005/09/29 03:20:00*96.32*96.3*96.32*96.29
2005/09/29 03:25:00*96.3*96.33*96.33*96.27
2005/09/29 03:30:00*96.33*96.36*96.39*96.31
2005/09/29 03:35:00*96.36*96.31*96.37*96.31
2005/09/29 03:40:00*96.31*96.36*96.37*96.3
2005/09/29 03:45:00*96.36*96.34*96.36*96.32
2005/09/29 03:50:00*96.34*96.36*96.38*96.32
2005/09/29 03:55:00*96.36*96.39*96.42*96.35
2005/09/29 04:00:00*96.39*96.43*96.46*96.39
2005/09/29 04:05:00*96.43*96.44*96.47*96.42
2005/09/29 04:10:00*96.44*96.41*96.49*96.37
2005/09/29 04:15:00*96.41*96.43*96.44*96.4
2005/09/29 04:20:00*96.43*96.36*96.44*96.35
2005/09/29 04:25:00*96.36*96.29*96.37*96.28
2005/09/29 04:30:00*96.29*96.29*96.31*96.26
2005/09/29 04:35:00*96.29*96.29*96.31*96.28
2005/09/29 04:40:00*96.29*96.3*96.31*96.28
2005/09/29 04:45:00*96.3*96.27*96.32*96.24
2005/09/29 04:50:00*96.27*96.09*96.28*96.09
2005/09/29 04:55:00*96.09*96.15*96.19*96.09
2005/09/29 05:00:00*96.15*96.15*96.19*96.11
2005/09/29 05:05:00*96.15*96.22*96.23*96.14
2005/09/29 05:10:00*96.22*96.19*96.23*96.16
2005/09/29 05:15:00*96.19*96.19*96.23*96.19
2005/09/29 05:20:00*96.19*96.18*96.22*96.17
2005/09/29 05:25:00*96.18*96.18*96.21*96.14
2005/09/29 05:30:00*96.18*96.15*96.2*96.15
2005/09/29 05:35:00*96.15*96.19*96.19*96.14
2005/09/29 05:40:00*96.19*96.19*96.2*96.17
2005/09/29 05:45:00*96.19*96.18*96.23*96.18
2005/09/29 05:50:00*96.18*96.2*96.22*96.18
2005/09/29 05:55:00*96.2*96.19*96.2*96.18
2005/09/29 06:00:00*96.19*96.15*96.19*96.11
2005/09/29 06:05:00*96.15*96.12*96.16*96.1
2005/09/29 06:10:00*96.12*96.15*96.16*96.1
2005/09/29 06:15:00*96.15*96.18*96.18*96.14
2005/09/29 06:20:00*96.18*96.25*96.25*96.16
2005/09/29 06:25:00*96.25*96.26*96.28*96.2
2005/09/29 06:30:00*96.26*96.25*96.27*96.23
2005/09/29 06:35:00*96.25*96.24*96.27*96.22
2005/09/29 06:40:00*96.24*96.22*96.24*96.21
2005/09/29 06:45:00*96.22*96.22*96.23*96.2
2005/09/29 06:50:00*96.22*96.21*96.24*96.2
2005/09/29 06:55:00*96.21*96.17*96.21*96.15
2005/09/29 07:00:00*96.17*96.21*96.21*96.17
2005/09/29 07:05:00*96.21*96.18*96.21*96.18
2005/09/29 07:10:00*96.18*96.18*96.2*96.15
2005/09/29 07:15:00*96.18*96.27*96.28*96.16
2005/09/29 07:20:00*96.27*96.29*96.31*96.25
2005/09/29 07:25:00*96.29*96.26*96.3*96.23
2005/09/29 07:30:00*96.26*96.25*96.27*96.23
2005/09/29 07:35:00*96.25*96.24*96.26*96.23
2005/09/29 07:40:00*96.24*96.25*96.26*96.22
2005/09/29 07:45:00*96.25*96.25*96.26*96.21
2005/09/29 07:50:00*96.25*96.23*96.26*96.23
2005/09/29 07:55:00*96.23*96.2*96.25*96.2
2005/09/29 08:00:00*96.2*96.15*96.22*96.14
2005/09/29 08:05:00*96.15*96.11*96.17*96.11
2005/09/29 08:10:00*96.11*96.04*96.14*96.04
2005/09/29 08:15:00*96.04*96.06*96.08*96.04
2005/09/29 08:20:00*96.06*96.05*96.1*96.05
2005/09/29 08:25:00*96.05*96.14*96.16*96.05
2005/09/29 08:30:00*96.14*96.04*96.14*96.04
2005/09/29 08:35:00*96.04*96.09*96.1*96.01
2005/09/29 08:40:00*96.09*96.05*96.16*96.05
2005/09/29 08:45:00*96.05*96.07*96.09*96.02
2005/09/29 08:50:00*96.07*95.98*96.08*95.93
2005/09/29 08:55:00*95.98*96.02*96.02*95.95
2005/09/29 09:00:00*96.02*96.02*96.08*96.01
2005/09/29 09:05:00*96.02*96.05*96.11*96.01
2005/09/29 09:10:00*96.05*96.11*96.15*96.03
2005/09/29 09:15:00*96.11*96.2*96.2*96.11
2005/09/29 09:20:00*96.2*96.17*96.23*96.16
2005/09/29 09:25:00*96.17*96.27*96.28*96.16
2005/09/29 09:30:00*96.27*96.27*96.3*96.25
2005/09/29 09:35:00*96.27*96.25*96.32*96.22
2005/09/29 09:40:00*96.25*96.32*96.37*96.25
2005/09/29 09:45:00*96.32*96.35*96.36*96.32
2005/09/29 09:50:00*96.35*96.42*96.42*96.34
2005/09/29 09:55:00*96.42*96.48*96.52*96.42
2005/09/29 10:00:00*96.48*96.47*96.5*96.43
2005/09/29 10:05:00*96.47*96.49*96.52*96.45
2005/09/29 10:10:00*96.49*96.45*96.53*96.45
2005/09/29 10:15:00*96.45*96.49*96.51*96.44
2005/09/29 10:20:00*96.49*96.49*96.51*96.46
2005/09/29 10:25:00*96.49*96.48*96.51*96.46
2005/09/29 10:30:00*96.48*96.51*96.51*96.45
2005/09/29 10:35:00*96.51*96.48*96.55*96.48
2005/09/29 10:40:00*96.48*96.45*96.5*96.45
2005/09/29 10:45:00*96.45*96.49*96.52*96.41
2005/09/29 10:50:00*96.49*96.52*96.53*96.46
2005/09/29 10:55:00*96.52*96.56*96.59*96.51
2005/09/29 11:00:00*96.56*96.55*96.57*96.52
2005/09/29 11:05:00*96.55*96.59*96.6*96.53
2005/09/29 11:10:00*96.59*96.58*96.62*96.55
2005/09/29 11:15:00*96.58*96.56*96.59*96.53
2005/09/29 11:20:00*96.56*96.52*96.57*96.47
2005/09/29 11:25:00*96.52*96.45*96.52*96.43
2005/09/29 11:30:00*96.45*96.41*96.47*96.36
2005/09/29 11:35:00*96.41*96.41*96.44*96.35
2005/09/29 11:40:00*96.41*96.47*96.48*96.39
2005/09/29 11:45:00*96.47*96.53*96.56*96.47
2005/09/29 11:50:00*96.53*96.5*96.56*96.5
2005/09/29 11:55:00*96.5*96.5*96.53*96.49
2005/09/29 12:00:00*96.5*96.48*96.54*96.47
2005/09/29 12:05:00*96.48*96.48*96.5*96.45
2005/09/29 12:10:00*96.48*96.46*96.5*96.44
2005/09/29 12:15:00*96.46*96.45*96.5*96.43
2005/09/29 12:20:00*96.45*96.47*96.51*96.43
2005/09/29 12:25:00*96.47*96.43*96.5*96.43
2005/09/29 12:30:00*96.43*96.5*96.52*96.43
2005/09/29 12:35:00*96.5*96.51*96.53*96.48
2005/09/29 12:40:00*96.51*96.54*96.56*96.51
2005/09/29 12:45:00*96.54*96.53*96.55*96.51
2005/09/29 12:50:00*96.53*96.53*96.53*96.46
2005/09/29 12:55:00*96.53*96.55*96.57*96.5
2005/09/29 13:00:00*96.55*96.57*96.58*96.55
2005/09/29 13:05:00*96.57*96.61*96.63*96.57
2005/09/29 13:10:00*96.61*96.62*96.64*96.6
2005/09/29 13:15:00*96.62*96.62*96.63*96.58
2005/09/29 13:20:00*96.62*96.61*96.63*96.6
2005/09/29 13:25:00*96.61*96.6*96.63*96.59
2005/09/29 13:30:00*96.6*96.6*96.63*96.58
2005/09/29 13:35:00*96.6*96.57*96.66*96.57
2005/09/29 13:40:00*96.57*96.56*96.58*96.55
2005/09/29 13:45:00*96.56*96.58*96.6*96.56
2005/09/29 13:50:00*96.58*96.62*96.64*96.58
2005/09/29 13:55:00*96.62*96.55*96.68*96.54
2005/09/29 14:00:00*96.55*96.6*96.6*96.52
2005/09/29 14:05:00*96.6*96.54*96.6*96.5
2005/09/29 14:10:00*96.54*96.53*96.56*96.51
2005/09/29 14:15:00*96.53*96.55*96.57*96.51
2005/09/29 14:20:00*96.55*96.58*96.61*96.55
2005/09/29 14:25:00*96.58*96.56*96.58*96.54
2005/09/29 14:30:00*96.56*96.57*96.61*96.54
2005/09/29 14:35:00*96.57*96.55*96.59*96.55
2005/09/29 14:40:00*96.55*96.5*96.56*96.49
2005/09/29 14:45:00*96.5*96.54*96.54*96.5
2005/09/29 14:50:00*96.54*96.5*96.56*96.48
2005/09/29 14:55:00*96.5*96.47*96.53*96.46
2005/09/29 15:00:00*96.47*96.47*96.48*96.43
2005/09/29 15:05:00*96.47*96.45*96.48*96.43
2005/09/29 15:10:00*96.45*96.42*96.47*96.41
2005/09/29 15:15:00*96.42*96.37*96.43*96.36
2005/09/29 15:20:00*96.37*96.38*96.41*96.35
2005/09/29 15:25:00*96.38*96.43*96.46*96.37
2005/09/29 15:30:00*96.43*96.46*96.47*96.4
2005/09/29 15:35:00*96.46*96.44*96.47*96.41
2005/09/29 15:40:00*96.44*96.47*96.49*96.43
2005/09/29 15:45:00*96.47*96.51*96.51*96.46
2005/09/29 15:50:00*96.51*96.46*96.51*96.46
2005/09/29 15:55:00*96.46*96.48*96.51*96.46
2005/09/29 16:00:00*96.48*96.5*96.51*96.47
2005/09/29 16:05:00*96.5*96.48*96.51*96.46
2005/09/29 16:10:00*96.48*96.46*96.51*96.44
2005/09/29 16:15:00*96.46*96.42*96.47*96.41
2005/09/29 16:20:00*96.42*96.42*96.45*96.41
2005/09/29 16:25:00*96.42*96.48*96.51*96.41
2005/09/29 16:30:00*96.48*96.5*96.51*96.45
2005/09/29 16:35:00*96.5*96.49*96.52*96.47
2005/09/29 16:40:00*96.49*96.49*96.52*96.47
2005/09/29 16:45:00*96.49*96.53*96.56*96.48
2005/09/29 16:50:00*96.53*96.51*96.54*96.48
2005/09/29 16:55:00*96.51*96.46*96.52*96.43
2005/09/29 17:00:00*96.46*96.45*96.47*96.42
