2005/09/27 17:05:00*96.17*96.17*96.21*96.16
2005/09/27 17:10:00*96.17*96.15*96.19*96.15
2005/09/27 17:15:00*96.15*96.15*96.18*96.15
2005/09/27 17:20:00*96.15*96.1*96.17*96.1
2005/09/27 17:25:00*96.1*96.12*96.15*96.09
2005/09/27 17:30:00*96.12*96.14*96.15*96.1
2005/09/27 17:35:00*96.14*96.17*96.18*96.11
2005/09/27 17:40:00*96.17*96.12*96.18*96.1
2005/09/27 17:45:00*96.12*96.12*96.14*96.1
2005/09/27 17:50:00*96.12*96.13*96.14*96.1
2005/09/27 17:55:00*96.13*96.11*96.14*96.1
2005/09/27 18:00:00*96.11*96.14*96.15*96.1
2005/09/27 18:05:00*96.14*96.15*96.15*96.12
2005/09/27 18:10:00*96.15*96.12*96.15*96.11
2005/09/27 18:15:00*96.12*96.12*96.16*96.12
2005/09/27 18:20:00*96.12*96.12*96.13*96.08
2005/09/27 18:25:00*96.12*96.11*96.14*96.08
2005/09/27 18:30:00*96.11*96.11*96.14*96.09
2005/09/27 18:35:00*96.11*96.12*96.13*96.1
2005/09/27 18:40:00*96.12*96.14*96.15*96.11
2005/09/27 18:45:00*96.14*96.12*96.15*96.12
2005/09/27 18:50:00*96.12*96.1*96.14*96.07
2005/09/27 18:55:00*96.1*96.15*96.17*96.1
2005/09/27 19:00:00*96.15*96.16*96.18*96.15
2005/09/27 19:05:00*96.16*96.16*96.17*96.15
2005/09/27 19:10:00*96.16*96.17*96.18*96.15
2005/09/27 19:15:00*96.17*96.21*96.25*96.17
2005/09/27 19:20:00*96.21*96.22*96.25*96.21
2005/09/27 19:25:00*96.22*96.21*96.23*96.19
2005/09/27 19:30:00*96.21*96.23*96.28*96.21
2005/09/27 19:35:00*96.23*96.21*96.25*96.19
2005/09/27 19:40:00*96.21*96.21*96.22*96.19
2005/09/27 19:45:00*96.21*96.14*96.23*96.14
2005/09/27 19:50:00*96.14*96.17*96.18*96.12
2005/09/27 19:55:00*96.17*96.21*96.23*96.14
2005/09/27 20:00:00*96.21*96.22*96.28*96.21
2005/09/27 20:05:00*96.22*96.18*96.25*96.13
2005/09/27 20:10:00*96.18*96.15*96.19*96.14
2005/09/27 20:15:00*96.15*96.09*96.16*96.07
2005/09/27 20:20:00*96.09*96.1*96.16*96.08
2005/09/27 20:25:00*96.1*96.11*96.13*96.08
2005/09/27 20:30:00*96.11*96.13*96.14*96.07
2005/09/27 20:35:00*96.13*96.08*96.14*96.07
2005/09/27 20:40:00*96.08*96.11*96.14*96.08
2005/09/27 20:45:00*96.11*96.13*96.16*96.08
2005/09/27 20:50:00*96.13*96.12*96.13*96.09
2005/09/27 20:55:00*96.12*96.18*96.19*96.1
2005/09/27 21:00:00*96.18*96.21*96.24*96.16
2005/09/27 21:05:00*96.21*96.23*96.24*96.2
2005/09/27 21:10:00*96.23*96.19*96.24*96.14
2005/09/27 21:15:00*96.19*96.17*96.22*96.17
2005/09/27 21:20:00*96.17*96.15*96.18*96.14
2005/09/27 21:25:00*96.15*96.12*96.2*96.12
2005/09/27 21:30:00*96.12*96.04*96.15*96.02
2005/09/27 21:35:00*96.04*95.92*96.06*95.92
2005/09/27 21:40:00*95.92*95.92*95.95*95.88
2005/09/27 21:45:00*95.92*95.92*95.94*95.91
2005/09/27 21:50:00*95.92*95.87*95.95*95.87
2005/09/27 21:55:00*95.87*95.86*95.88*95.83
2005/09/27 22:00:00*95.86*95.86*95.88*95.82
2005/09/27 22:05:00*95.86*95.86*95.87*95.82
2005/09/27 22:10:00*95.86*95.94*95.94*95.85
2005/09/27 22:15:00*95.94*95.96*95.98*95.92
2005/09/27 22:20:00*95.96*95.92*95.96*95.9
2005/09/27 22:25:00*95.92*95.95*95.97*95.88
2005/09/27 22:30:00*95.95*95.9*95.97*95.9
2005/09/27 22:35:00*95.9*95.92*95.93*95.89
2005/09/27 22:40:00*95.92*95.9*95.93*95.88
2005/09/27 22:45:00*95.9*95.94*95.94*95.89
2005/09/27 22:50:00*95.94*95.96*95.97*95.94
2005/09/27 22:55:00*95.96*95.97*95.97*95.93
2005/09/27 23:00:00*95.97*95.95*95.98*95.92
2005/09/27 23:05:00*95.95*96.03*96.03*95.93
2005/09/27 23:10:00*96.03*96.08*96.09*96
2005/09/27 23:15:00*96.08*96.05*96.14*96.03
2005/09/27 23:20:00*96.05*96.01*96.06*96
2005/09/27 23:25:00*96.01*96.01*96.02*95.94
2005/09/27 23:30:00*96.01*96.06*96.06*95.99
2005/09/27 23:35:00*96.06*96.01*96.06*95.99
2005/09/27 23:40:00*96.01*95.93*96.02*95.93
2005/09/27 23:45:00*95.93*95.9*95.95*95.86
2005/09/27 23:50:00*95.9*95.96*95.96*95.89
2005/09/27 23:55:00*95.96*95.92*95.96*95.91
2005/09/28 00:00:00*95.92*95.93*95.96*95.91
2005/09/28 00:05:00*95.93*95.86*95.95*95.85
2005/09/28 00:10:00*95.86*95.94*95.95*95.85
2005/09/28 00:15:00*95.94*95.94*95.96*95.94
2005/09/28 00:20:00*95.94*95.95*95.98*95.92
2005/09/28 00:25:00*95.95*95.92*95.95*95.89
2005/09/28 00:30:00*95.92*95.91*95.93*95.89
2005/09/28 00:35:00*95.91*95.92*95.94*95.9
2005/09/28 00:40:00*95.92*95.92*95.95*95.91
2005/09/28 00:45:00*95.92*95.93*95.95*95.87
2005/09/28 00:50:00*95.93*95.89*95.95*95.88
2005/09/28 00:55:00*95.89*95.88*95.93*95.86
2005/09/28 01:00:00*95.88*95.9*95.9*95.85
2005/09/28 01:05:00*95.9*95.85*95.9*95.85
2005/09/28 01:10:00*95.85*95.8*95.88*95.8
2005/09/28 01:15:00*95.8*95.81*95.83*95.78
2005/09/28 01:20:00*95.81*95.85*95.86*95.8
2005/09/28 01:25:00*95.85*95.82*95.86*95.79
2005/09/28 01:30:00*95.82*95.83*95.85*95.82
2005/09/28 01:35:00*95.83*95.81*95.87*95.8
2005/09/28 01:40:00*95.81*95.79*95.84*95.75
2005/09/28 01:45:00*95.79*95.8*95.85*95.79
2005/09/28 01:50:00*95.8*95.82*95.84*95.77
2005/09/28 01:55:00*95.82*95.82*95.85*95.8
2005/09/28 02:00:00*95.82*95.77*95.82*95.72
2005/09/28 02:05:00*95.77*95.78*95.84*95.76
2005/09/28 02:10:00*95.78*95.81*95.81*95.74
2005/09/28 02:15:00*95.81*95.87*95.91*95.8
2005/09/28 02:20:00*95.87*95.85*95.9*95.82
2005/09/28 02:25:00*95.85*95.84*95.87*95.82
2005/09/28 02:30:00*95.84*95.82*95.88*95.82
2005/09/28 02:35:00*95.82*95.86*95.86*95.82
2005/09/28 02:40:00*95.86*95.83*95.88*95.83
2005/09/28 02:45:00*95.83*95.79*95.85*95.78
2005/09/28 02:50:00*95.79*95.8*95.82*95.77
2005/09/28 02:55:00*95.8*95.82*95.84*95.78
2005/09/28 03:00:00*95.82*95.82*95.88*95.79
2005/09/28 03:05:00*95.82*95.88*95.89*95.82
2005/09/28 03:10:00*95.88*95.88*95.89*95.86
2005/09/28 03:15:00*95.88*95.89*95.89*95.86
2005/09/28 03:20:00*95.89*95.88*95.9*95.86
2005/09/28 03:25:00*95.88*95.88*95.91*95.85
2005/09/28 03:30:00*95.88*95.88*95.91*95.86
2005/09/28 03:35:00*95.88*95.91*95.92*95.87
2005/09/28 03:40:00*95.91*95.93*95.95*95.9
2005/09/28 03:45:00*95.93*95.88*95.97*95.87
2005/09/28 03:50:00*95.88*95.93*95.95*95.87
2005/09/28 03:55:00*95.93*95.96*95.96*95.89
2005/09/28 04:00:00*95.96*95.96*95.97*95.93
2005/09/28 04:05:00*95.96*95.91*95.97*95.91
2005/09/28 04:10:00*95.91*95.92*95.95*95.9
2005/09/28 04:15:00*95.92*96.05*96.05*95.92
2005/09/28 04:20:00*96.05*96.02*96.07*95.99
2005/09/28 04:25:00*96.02*96.05*96.06*96.02
2005/09/28 04:30:00*96.05*96*96.08*95.96
2005/09/28 04:35:00*96*96.06*96.07*95.97
2005/09/28 04:40:00*96.06*96.09*96.1*96.04
2005/09/28 04:45:00*96.09*96.04*96.09*96.04
2005/09/28 04:50:00*96.04*96.02*96.05*95.99
2005/09/28 04:55:00*96.02*96*96.04*96
2005/09/28 05:00:00*96*96*96.04*96
2005/09/28 05:05:00*96*96.01*96.01*95.96
2005/09/28 05:10:00*96.01*96.09*96.11*95.99
2005/09/28 05:15:00*96.09*96.09*96.09*96.07
2005/09/28 05:20:00*96.09*96.02*96.09*96.02
2005/09/28 05:25:00*96.02*95.99*96.02*95.98
2005/09/28 05:30:00*95.99*95.97*96.01*95.96
2005/09/28 05:35:00*95.97*96.05*96.07*95.94
2005/09/28 05:40:00*96.05*96.03*96.06*96.01
2005/09/28 05:45:00*96.03*96.07*96.09*96.03
2005/09/28 05:50:00*96.07*96.03*96.08*96
2005/09/28 05:55:00*96.03*95.97*96.03*95.96
2005/09/28 06:00:00*95.97*96.02*96.02*95.96
2005/09/28 06:05:00*96.02*96.02*96.05*96
2005/09/28 06:10:00*96.02*96.04*96.05*96
2005/09/28 06:15:00*96.04*96.08*96.09*96
2005/09/28 06:20:00*96.08*96.07*96.11*96.04
2005/09/28 06:25:00*96.07*96.11*96.13*96.05
2005/09/28 06:30:00*96.11*96.08*96.12*96.05
2005/09/28 06:35:00*96.08*96.07*96.12*96.07
2005/09/28 06:40:00*96.07*96.07*96.08*96.03
2005/09/28 06:45:00*96.07*96.1*96.12*96.07
2005/09/28 06:50:00*96.1*96.07*96.13*96.03
2005/09/28 06:55:00*96.07*96.05*96.13*96.05
2005/09/28 07:00:00*96.05*96.01*96.1*95.99
2005/09/28 07:05:00*96.01*96.03*96.07*96.01
2005/09/28 07:10:00*96.03*96.06*96.08*96.01
2005/09/28 07:15:00*96.06*96*96.07*95.99
2005/09/28 07:20:00*96*96.02*96.05*95.98
2005/09/28 07:25:00*96.02*96.05*96.07*96.02
2005/09/28 07:30:00*96.05*96.09*96.13*96.03
2005/09/28 07:35:00*96.09*96.03*96.11*96.03
2005/09/28 07:40:00*96.03*96.01*96.03*96
2005/09/28 07:45:00*96.01*96.02*96.03*95.97
2005/09/28 07:50:00*96.02*96.02*96.04*95.99
2005/09/28 07:55:00*96.02*96.01*96.03*95.98
2005/09/28 08:00:00*96.01*96*96.03*95.98
2005/09/28 08:05:00*96*96.04*96.05*95.98
2005/09/28 08:10:00*96.04*96.06*96.08*96.02
2005/09/28 08:15:00*96.06*96.06*96.08*96.02
2005/09/28 08:20:00*96.06*96.07*96.1*96.05
2005/09/28 08:25:00*96.07*96.03*96.08*96.01
2005/09/28 08:30:00*96.03*96.06*96.08*95.99
2005/09/28 08:35:00*96.06*96.13*96.15*96.05
2005/09/28 08:40:00*96.13*96.13*96.15*96.11
2005/09/28 08:45:00*96.13*96.13*96.18*96.11
2005/09/28 08:50:00*96.13*96.17*96.2*96.12
2005/09/28 08:55:00*96.17*96.17*96.19*96.17
2005/09/28 09:00:00*96.17*96.12*96.18*96.09
2005/09/28 09:05:00*96.12*96.07*96.12*96.04
2005/09/28 09:10:00*96.07*96.07*96.09*96.05
2005/09/28 09:15:00*96.07*96.12*96.12*96.05
2005/09/28 09:20:00*96.12*96.09*96.12*96.07
2005/09/28 09:25:00*96.09*96.08*96.11*96.07
2005/09/28 09:30:00*96.08*96.06*96.1*96.04
2005/09/28 09:35:00*96.06*96.08*96.1*96.05
2005/09/28 09:40:00*96.08*96.08*96.09*96.03
2005/09/28 09:45:00*96.08*96.07*96.1*96.06
2005/09/28 09:50:00*96.07*96.02*96.09*96.02
2005/09/28 09:55:00*96.02*95.99*96.04*95.95
2005/09/28 10:00:00*95.99*96.13*96.13*95.99
2005/09/28 10:05:00*96.13*96.2*96.23*96.11
2005/09/28 10:10:00*96.2*96.16*96.2*96.14
2005/09/28 10:15:00*96.16*96.11*96.22*96.11
2005/09/28 10:20:00*96.11*96.08*96.13*96.03
2005/09/28 10:25:00*96.08*96.14*96.15*96.08
2005/09/28 10:30:00*96.14*96.15*96.17*96.11
2005/09/28 10:35:00*96.15*96.08*96.15*96.06
2005/09/28 10:40:00*96.08*96*96.11*95.98
2005/09/28 10:45:00*96*96*96.06*95.97
2005/09/28 10:50:00*96*95.95*96.01*95.89
2005/09/28 10:55:00*95.95*95.96*96*95.93
2005/09/28 11:00:00*95.96*96.01*96.05*95.92
2005/09/28 11:05:00*96.01*95.96*96.03*95.96
2005/09/28 11:10:00*95.96*95.95*95.99*95.95
2005/09/28 11:15:00*95.95*95.95*95.99*95.94
2005/09/28 11:20:00*95.95*95.97*95.99*95.95
2005/09/28 11:25:00*95.97*95.97*96.01*95.97
2005/09/28 11:30:00*95.97*95.98*95.99*95.95
2005/09/28 11:35:00*95.98*96*96.03*95.96
2005/09/28 11:40:00*96*95.99*96.02*95.97
2005/09/28 11:45:00*95.99*96.16*96.16*95.99
2005/09/28 11:50:00*96.16*96.14*96.16*96.09
2005/09/28 11:55:00*96.14*96.15*96.18*96.08
2005/09/28 12:00:00*96.15*96.03*96.15*96
2005/09/28 12:05:00*96.03*95.97*96.05*95.96
2005/09/28 12:10:00*95.97*95.95*96.01*95.95
2005/09/28 12:15:00*95.95*95.98*96.03*95.94
2005/09/28 12:20:00*95.98*95.91*95.98*95.88
2005/09/28 12:25:00*95.91*95.96*95.98*95.91
2005/09/28 12:30:00*95.96*96.02*96.02*95.94
2005/09/28 12:35:00*96.02*96.05*96.06*95.98
2005/09/28 12:40:00*96.05*95.99*96.05*95.97
2005/09/28 12:45:00*95.99*96.04*96.06*95.98
2005/09/28 12:50:00*96.04*96.07*96.11*96.04
2005/09/28 12:55:00*96.07*96.05*96.09*96.05
2005/09/28 13:00:00*96.05*96.08*96.08*95.99
2005/09/28 13:05:00*96.08*96.07*96.11*96.07
2005/09/28 13:10:00*96.07*96.09*96.12*96.07
2005/09/28 13:15:00*96.09*96.1*96.13*96.08
2005/09/28 13:20:00*96.1*96.07*96.11*96.06
2005/09/28 13:25:00*96.07*96.07*96.11*96.06
2005/09/28 13:30:00*96.07*96.07*96.08*96.05
2005/09/28 13:35:00*96.07*96.09*96.12*96.07
2005/09/28 13:40:00*96.09*96.07*96.1*96.07
2005/09/28 13:45:00*96.07*96.07*96.09*96.07
2005/09/28 13:50:00*96.07*96.15*96.15*96.07
2005/09/28 13:55:00*96.15*96.25*96.32*96.12
2005/09/28 14:00:00*96.25*96.3*96.3*96.24
2005/09/28 14:05:00*96.3*96.37*96.43*96.25
2005/09/28 14:10:00*96.37*96.42*96.42*96.34
2005/09/28 14:15:00*96.42*96.47*96.49*96.41
2005/09/28 14:20:00*96.47*96.44*96.5*96.42
2005/09/28 14:25:00*96.44*96.41*96.44*96.4
2005/09/28 14:30:00*96.41*96.42*96.45*96.4
2005/09/28 14:35:00*96.42*96.41*96.42*96.38
2005/09/28 14:40:00*96.41*96.4*96.43*96.38
2005/09/28 14:45:00*96.4*96.33*96.4*96.33
2005/09/28 14:50:00*96.33*96.34*96.36*96.33
2005/09/28 14:55:00*96.34*96.36*96.38*96.34
2005/09/28 15:00:00*96.36*96.36*96.4*96.32
2005/09/28 15:05:00*96.36*96.4*96.43*96.36
2005/09/28 15:10:00*96.4*96.37*96.42*96.35
2005/09/28 15:15:00*96.37*96.38*96.4*96.36
2005/09/28 15:20:00*96.38*96.41*96.42*96.38
2005/09/28 15:25:00*96.41*96.41*96.44*96.4
2005/09/28 15:30:00*96.41*96.44*96.45*96.4
2005/09/28 15:35:00*96.44*96.43*96.46*96.41
2005/09/28 15:40:00*96.43*96.44*96.46*96.4
2005/09/28 15:45:00*96.44*96.44*96.46*96.41
2005/09/28 15:50:00*96.44*96.45*96.46*96.42
2005/09/28 15:55:00*96.45*96.47*96.48*96.42
2005/09/28 16:00:00*96.47*96.46*96.5*96.43
2005/09/28 16:05:00*96.46*96.43*96.46*96.41
2005/09/28 16:10:00*96.43*96.43*96.46*96.4
2005/09/28 16:15:00*96.43*96.49*96.51*96.41
2005/09/28 16:20:00*96.49*96.41*96.49*96.4
2005/09/28 16:25:00*96.41*96.42*96.45*96.39
2005/09/28 16:30:00*96.42*96.45*96.46*96.4
2005/09/28 16:35:00*96.45*96.35*96.46*96.34
2005/09/28 16:40:00*96.35*96.36*96.39*96.32
2005/09/28 16:45:00*96.36*96.4*96.41*96.35
2005/09/28 16:50:00*96.4*96.41*96.44*96.39
2005/09/28 16:55:00*96.41*96.35*96.42*96.35
2005/09/28 17:00:00*96.35*96.37*96.39*96.34
