2005/09/26 17:05:00*95.67*95.66*95.69*95.63
2005/09/26 17:10:00*95.66*95.68*95.7*95.66
2005/09/26 17:15:00*95.68*95.66*95.69*95.65
2005/09/26 17:20:00*95.66*95.67*95.69*95.66
2005/09/26 17:25:00*95.67*95.65*95.7*95.65
2005/09/26 17:30:00*95.65*95.68*95.68*95.63
2005/09/26 17:35:00*95.68*95.68*95.68*95.66
2005/09/26 17:40:00*95.68*95.7*95.73*95.67
2005/09/26 17:45:00*95.7*95.7*95.72*95.68
2005/09/26 17:50:00*95.7*95.67*95.71*95.67
2005/09/26 17:55:00*95.67*95.68*95.7*95.65
2005/09/26 18:00:00*95.68*95.67*95.7*95.67
2005/09/26 18:05:00*95.67*95.71*95.72*95.66
2005/09/26 18:10:00*95.71*95.82*95.84*95.68
2005/09/26 18:15:00*95.82*95.74*95.82*95.74
2005/09/26 18:20:00*95.74*95.73*95.77*95.72
2005/09/26 18:25:00*95.73*95.78*95.81*95.72
2005/09/26 18:30:00*95.78*95.75*95.79*95.75
2005/09/26 18:35:00*95.75*95.76*95.78*95.74
2005/09/26 18:40:00*95.76*95.78*95.78*95.74
2005/09/26 18:45:00*95.78*95.79*95.81*95.75
2005/09/26 18:50:00*95.79*95.82*95.84*95.79
2005/09/26 18:55:00*95.82*95.79*95.83*95.79
2005/09/26 19:00:00*95.79*95.82*95.85*95.79
2005/09/26 19:05:00*95.82*95.85*95.85*95.79
2005/09/26 19:10:00*95.85*95.87*95.9*95.82
2005/09/26 19:15:00*95.87*95.88*95.89*95.87
2005/09/26 19:20:00*95.88*95.93*95.93*95.83
2005/09/26 19:25:00*95.93*95.97*95.98*95.9
2005/09/26 19:30:00*95.97*95.97*95.98*95.92
2005/09/26 19:35:00*95.97*95.95*95.98*95.93
2005/09/26 19:40:00*95.95*96.03*96.05*95.95
2005/09/26 19:45:00*96.03*96.03*96.03*95.99
2005/09/26 19:50:00*96.03*96*96.03*95.97
2005/09/26 19:55:00*96*95.98*96.01*95.97
2005/09/26 20:00:00*95.98*96.03*96.04*95.98
2005/09/26 20:05:00*96.03*96.08*96.09*96.02
2005/09/26 20:10:00*96.08*96.04*96.09*96.04
2005/09/26 20:15:00*96.04*96.07*96.09*96.04
2005/09/26 20:20:00*96.07*96.05*96.08*96.04
2005/09/26 20:25:00*96.05*96.03*96.09*96.03
2005/09/26 20:30:00*96.03*96.05*96.06*96.02
2005/09/26 20:35:00*96.05*96.05*96.08*96.04
2005/09/26 20:40:00*96.05*96.06*96.07*96.04
2005/09/26 20:45:00*96.06*96.05*96.07*96.02
2005/09/26 20:50:00*96.05*96.03*96.07*95.99
2005/09/26 20:55:00*96.03*96.07*96.09*96.03
2005/09/26 21:00:00*96.07*96.12*96.14*96.04
2005/09/26 21:05:00*96.12*96.17*96.19*96.1
2005/09/26 21:10:00*96.17*96.12*96.18*96.12
2005/09/26 21:15:00*96.12*96.23*96.24*96.12
2005/09/26 21:20:00*96.23*96.28*96.31*96.23
2005/09/26 21:25:00*96.28*96.36*96.39*96.21
2005/09/26 21:30:00*96.36*96.41*96.41*96.33
2005/09/26 21:35:00*96.41*96.37*96.42*96.32
2005/09/26 21:40:00*96.37*96.22*96.39*96.22
2005/09/26 21:45:00*96.22*96.28*96.3*96.21
2005/09/26 21:50:00*96.28*96.26*96.28*96.22
2005/09/26 21:55:00*96.26*96.22*96.27*96.21
2005/09/26 22:00:00*96.22*96.19*96.23*96.17
2005/09/26 22:05:00*96.19*96.15*96.2*96.13
2005/09/26 22:10:00*96.15*96.14*96.22*96.11
2005/09/26 22:15:00*96.14*96.14*96.18*96.11
2005/09/26 22:20:00*96.14*96.19*96.19*96.13
2005/09/26 22:25:00*96.19*96.14*96.21*96.14
2005/09/26 22:30:00*96.14*96.16*96.19*96.14
2005/09/26 22:35:00*96.16*96.17*96.21*96.15
2005/09/26 22:40:00*96.17*96.18*96.21*96.17
2005/09/26 22:45:00*96.18*96.19*96.21*96.17
2005/09/26 22:50:00*96.19*96.18*96.19*96.14
2005/09/26 22:55:00*96.18*96.19*96.2*96.16
2005/09/26 23:00:00*96.19*96.2*96.21*96.17
2005/09/26 23:05:00*96.2*96.21*96.22*96.18
2005/09/26 23:10:00*96.21*96.19*96.23*96.18
2005/09/26 23:15:00*96.19*96.18*96.21*96.17
2005/09/26 23:20:00*96.18*96.22*96.22*96.14
2005/09/26 23:25:00*96.22*96.23*96.24*96.19
2005/09/26 23:30:00*96.23*96.23*96.24*96.19
2005/09/26 23:35:00*96.23*96.24*96.26*96.22
2005/09/26 23:40:00*96.24*96.27*96.29*96.24
2005/09/26 23:45:00*96.27*96.25*96.3*96.24
2005/09/26 23:50:00*96.25*96.22*96.27*96.22
2005/09/26 23:55:00*96.22*96.24*96.26*96.22
2005/09/27 00:00:00*96.24*96.27*96.27*96.21
2005/09/27 00:05:00*96.27*96.23*96.27*96.21
2005/09/27 00:10:00*96.23*96.2*96.24*96.2
2005/09/27 00:15:00*96.2*96.21*96.23*96.19
2005/09/27 00:20:00*96.21*96.22*96.25*96.19
2005/09/27 00:25:00*96.22*96.23*96.24*96.2
2005/09/27 00:30:00*96.23*96.19*96.23*96.17
2005/09/27 00:35:00*96.19*96.18*96.2*96.17
2005/09/27 00:40:00*96.18*96.2*96.21*96.17
2005/09/27 00:45:00*96.2*96.18*96.21*96.15
2005/09/27 00:50:00*96.18*96.17*96.2*96.15
2005/09/27 00:55:00*96.17*96.17*96.2*96.16
2005/09/27 01:00:00*96.17*96.14*96.19*96.14
2005/09/27 01:05:00*96.14*96.17*96.19*96.13
2005/09/27 01:10:00*96.17*96.15*96.19*96.15
2005/09/27 01:15:00*96.15*96.14*96.18*96.13
2005/09/27 01:20:00*96.14*96.15*96.15*96.12
2005/09/27 01:25:00*96.15*96.17*96.19*96.14
2005/09/27 01:30:00*96.17*96.18*96.2*96.16
2005/09/27 01:35:00*96.18*96.19*96.2*96.16
2005/09/27 01:40:00*96.19*96.2*96.21*96.18
2005/09/27 01:45:00*96.2*96.21*96.25*96.2
2005/09/27 01:50:00*96.21*96.27*96.29*96.21
2005/09/27 01:55:00*96.27*96.29*96.3*96.27
2005/09/27 02:00:00*96.29*96.27*96.31*96.26
2005/09/27 02:05:00*96.27*96.27*96.29*96.25
2005/09/27 02:10:00*96.27*96.27*96.29*96.24
2005/09/27 02:15:00*96.27*96.21*96.27*96.17
2005/09/27 02:20:00*96.21*96.21*96.23*96.18
2005/09/27 02:25:00*96.21*96.25*96.25*96.18
2005/09/27 02:30:00*96.25*96.25*96.3*96.21
2005/09/27 02:35:00*96.25*96.2*96.26*96.2
2005/09/27 02:40:00*96.2*96.24*96.26*96.19
2005/09/27 02:45:00*96.24*96.26*96.27*96.22
2005/09/27 02:50:00*96.26*96.21*96.27*96.19
2005/09/27 02:55:00*96.21*96.27*96.27*96.19
2005/09/27 03:00:00*96.27*96.19*96.27*96.19
2005/09/27 03:05:00*96.19*96.16*96.21*96.14
2005/09/27 03:10:00*96.16*96.17*96.18*96.13
2005/09/27 03:15:00*96.17*96.25*96.26*96.16
2005/09/27 03:20:00*96.25*96.29*96.32*96.22
2005/09/27 03:25:00*96.29*96.37*96.37*96.28
2005/09/27 03:30:00*96.37*96.25*96.37*96.23
2005/09/27 03:35:00*96.25*96.23*96.25*96.18
2005/09/27 03:40:00*96.23*96.21*96.24*96.17
2005/09/27 03:45:00*96.21*96.21*96.23*96.16
2005/09/27 03:50:00*96.21*96.31*96.31*96.18
2005/09/27 03:55:00*96.31*96.33*96.34*96.29
2005/09/27 04:00:00*96.33*96.37*96.41*96.31
2005/09/27 04:05:00*96.37*96.37*96.48*96.35
2005/09/27 04:10:00*96.37*96.35*96.39*96.33
2005/09/27 04:15:00*96.35*96.35*96.37*96.3
2005/09/27 04:20:00*96.35*96.32*96.36*96.29
2005/09/27 04:25:00*96.32*96.15*96.32*96.1
2005/09/27 04:30:00*96.15*96.3*96.34*96.14
2005/09/27 04:35:00*96.3*96.28*96.31*96.25
2005/09/27 04:40:00*96.28*96.3*96.33*96.22
2005/09/27 04:45:00*96.3*96.25*96.35*96.25
2005/09/27 04:50:00*96.25*96.21*96.26*96.2
2005/09/27 04:55:00*96.21*96.12*96.21*96.11
2005/09/27 05:00:00*96.12*96.21*96.22*96.12
2005/09/27 05:05:00*96.21*96.21*96.28*96.21
2005/09/27 05:10:00*96.21*96.21*96.22*96.15
2005/09/27 05:15:00*96.21*96.24*96.24*96.17
2005/09/27 05:20:00*96.24*96.13*96.26*96.12
2005/09/27 05:25:00*96.13*96.12*96.13*96.11
2005/09/27 05:30:00*96.12*96.12*96.14*96.09
2005/09/27 05:35:00*96.12*96.15*96.17*96.12
2005/09/27 05:40:00*96.15*96.15*96.2*96.13
2005/09/27 05:45:00*96.15*96.16*96.19*96.13
2005/09/27 05:50:00*96.16*96.11*96.21*96.11
2005/09/27 05:55:00*96.11*96.07*96.16*96.04
2005/09/27 06:00:00*96.07*96.08*96.12*96.07
2005/09/27 06:05:00*96.08*96.07*96.1*96.06
2005/09/27 06:10:00*96.07*96.13*96.14*96.07
2005/09/27 06:15:00*96.13*96.12*96.14*96.11
2005/09/27 06:20:00*96.12*96.12*96.13*96.1
2005/09/27 06:25:00*96.12*96.22*96.25*96.1
2005/09/27 06:30:00*96.22*96.25*96.28*96.21
2005/09/27 06:35:00*96.25*96.31*96.31*96.25
2005/09/27 06:40:00*96.31*96.31*96.36*96.29
2005/09/27 06:45:00*96.31*96.27*96.33*96.26
2005/09/27 06:50:00*96.27*96.32*96.37*96.27
2005/09/27 06:55:00*96.32*96.39*96.42*96.32
2005/09/27 07:00:00*96.39*96.4*96.4*96.35
2005/09/27 07:05:00*96.4*96.49*96.5*96.4
2005/09/27 07:10:00*96.49*96.51*96.52*96.46
2005/09/27 07:15:00*96.51*96.48*96.51*96.47
2005/09/27 07:20:00*96.48*96.52*96.57*96.47
2005/09/27 07:25:00*96.52*96.51*96.54*96.5
2005/09/27 07:30:00*96.51*96.51*96.53*96.49
2005/09/27 07:35:00*96.51*96.5*96.54*96.49
2005/09/27 07:40:00*96.5*96.5*96.52*96.47
2005/09/27 07:45:00*96.5*96.45*96.51*96.45
2005/09/27 07:50:00*96.45*96.46*96.48*96.42
2005/09/27 07:55:00*96.46*96.44*96.46*96.43
2005/09/27 08:00:00*96.44*96.47*96.48*96.43
2005/09/27 08:05:00*96.47*96.5*96.52*96.47
2005/09/27 08:10:00*96.5*96.51*96.56*96.48
2005/09/27 08:15:00*96.51*96.51*96.52*96.47
2005/09/27 08:20:00*96.51*96.55*96.57*96.5
2005/09/27 08:25:00*96.55*96.52*96.59*96.51
2005/09/27 08:30:00*96.52*96.52*96.57*96.49
2005/09/27 08:35:00*96.52*96.54*96.56*96.51
2005/09/27 08:40:00*96.54*96.5*96.54*96.48
2005/09/27 08:45:00*96.5*96.46*96.51*96.45
2005/09/27 08:50:00*96.46*96.36*96.46*96.33
2005/09/27 08:55:00*96.36*96.28*96.38*96.27
2005/09/27 09:00:00*96.28*96.31*96.37*96.28
2005/09/27 09:05:00*96.31*96.21*96.35*96.18
2005/09/27 09:10:00*96.21*96.18*96.24*96.17
2005/09/27 09:15:00*96.18*96.13*96.21*96.13
2005/09/27 09:20:00*96.13*96.18*96.22*96.13
2005/09/27 09:25:00*96.18*96.13*96.18*96.12
2005/09/27 09:30:00*96.13*96.14*96.17*96.13
2005/09/27 09:35:00*96.14*96.08*96.17*96.03
2005/09/27 09:40:00*96.08*96.1*96.12*96.07
2005/09/27 09:45:00*96.1*96.09*96.14*96.09
2005/09/27 09:50:00*96.09*96.16*96.2*96.09
2005/09/27 09:55:00*96.16*96.2*96.21*96.16
2005/09/27 10:00:00*96.2*96.14*96.22*96.1
2005/09/27 10:05:00*96.14*96.11*96.16*96.07
2005/09/27 10:10:00*96.11*96.12*96.14*96.04
2005/09/27 10:15:00*96.12*96.16*96.21*96.1
2005/09/27 10:20:00*96.16*96.1*96.17*96.09
2005/09/27 10:25:00*96.1*96.05*96.13*96.03
2005/09/27 10:30:00*96.05*96.03*96.1*96
2005/09/27 10:35:00*96.03*96.03*96.07*95.97
2005/09/27 10:40:00*96.03*96.1*96.1*96
2005/09/27 10:45:00*96.1*96.11*96.19*96.1
2005/09/27 10:50:00*96.11*96.18*96.21*96.11
2005/09/27 10:55:00*96.18*96.1*96.21*96.1
2005/09/27 11:00:00*96.1*96.05*96.13*96.03
2005/09/27 11:05:00*96.05*96.08*96.1*96.02
2005/09/27 11:10:00*96.08*96.1*96.1*96.05
2005/09/27 11:15:00*96.1*96.1*96.11*96.05
2005/09/27 11:20:00*96.1*96.08*96.11*96.08
2005/09/27 11:25:00*96.08*96.11*96.13*96.07
2005/09/27 11:30:00*96.11*96.15*96.15*96.08
2005/09/27 11:35:00*96.15*96.12*96.18*96.1
2005/09/27 11:40:00*96.12*96.12*96.14*96.11
2005/09/27 11:45:00*96.12*96.04*96.14*96.04
2005/09/27 11:50:00*96.04*96.08*96.1*96.02
2005/09/27 11:55:00*96.08*96.24*96.25*96.06
2005/09/27 12:00:00*96.24*96.27*96.3*96.22
2005/09/27 12:05:00*96.27*96.18*96.29*96.17
2005/09/27 12:10:00*96.18*96.07*96.2*96.04
2005/09/27 12:15:00*96.07*96.01*96.08*96.01
2005/09/27 12:20:00*96.01*96.08*96.1*96.01
2005/09/27 12:25:00*96.08*96.09*96.14*96.04
2005/09/27 12:30:00*96.09*96.09*96.16*96.09
2005/09/27 12:35:00*96.09*96.1*96.14*96.09
2005/09/27 12:40:00*96.1*96.19*96.19*96.1
2005/09/27 12:45:00*96.19*96.16*96.22*96.14
2005/09/27 12:50:00*96.16*96.21*96.22*96.12
2005/09/27 12:55:00*96.21*96.22*96.26*96.17
2005/09/27 13:00:00*96.22*96.22*96.24*96.18
2005/09/27 13:05:00*96.22*96.23*96.27*96.2
2005/09/27 13:10:00*96.23*96.3*96.31*96.23
2005/09/27 13:15:00*96.3*96.25*96.32*96.23
2005/09/27 13:20:00*96.25*96.29*96.31*96.25
2005/09/27 13:25:00*96.29*96.25*96.31*96.25
2005/09/27 13:30:00*96.25*96.27*96.29*96.21
2005/09/27 13:35:00*96.27*96.25*96.3*96.21
2005/09/27 13:40:00*96.25*96.23*96.26*96.2
2005/09/27 13:45:00*96.23*96.3*96.31*96.22
2005/09/27 13:50:00*96.3*96.26*96.31*96.25
2005/09/27 13:55:00*96.26*96.25*96.28*96.24
2005/09/27 14:00:00*96.25*96.29*96.3*96.24
2005/09/27 14:05:00*96.29*96.29*96.3*96.27
2005/09/27 14:10:00*96.29*96.3*96.33*96.29
2005/09/27 14:15:00*96.3*96.3*96.34*96.3
2005/09/27 14:20:00*96.3*96.31*96.32*96.29
2005/09/27 14:25:00*96.31*96.32*96.34*96.3
2005/09/27 14:30:00*96.32*96.32*96.33*96.29
2005/09/27 14:35:00*96.32*96.28*96.34*96.28
2005/09/27 14:40:00*96.28*96.26*96.32*96.25
2005/09/27 14:45:00*96.26*96.24*96.29*96.24
2005/09/27 14:50:00*96.24*96.24*96.3*96.22
2005/09/27 14:55:00*96.24*96.22*96.27*96.19
2005/09/27 15:00:00*96.22*96.28*96.33*96.21
2005/09/27 15:05:00*96.28*96.34*96.37*96.27
2005/09/27 15:10:00*96.34*96.33*96.34*96.32
2005/09/27 15:15:00*96.33*96.33*96.34*96.29
2005/09/27 15:20:00*96.33*96.25*96.34*96.25
2005/09/27 15:25:00*96.25*96.2*96.25*96.2
2005/09/27 15:30:00*96.2*96.26*96.29*96.2
2005/09/27 15:35:00*96.26*96.25*96.28*96.25
2005/09/27 15:40:00*96.25*96.21*96.27*96.19
2005/09/27 15:45:00*96.21*96.22*96.24*96.19
2005/09/27 15:50:00*96.22*96.2*96.23*96.2
2005/09/27 15:55:00*96.2*96.19*96.22*96.17
2005/09/27 16:00:00*96.19*96.2*96.24*96.19
2005/09/27 16:05:00*96.2*96.21*96.24*96.19
2005/09/27 16:10:00*96.21*96.23*96.24*96.21
2005/09/27 16:15:00*96.23*96.24*96.25*96.21
2005/09/27 16:20:00*96.24*96.24*96.26*96.22
2005/09/27 16:25:00*96.24*96.24*96.27*96.21
2005/09/27 16:30:00*96.24*96.25*96.26*96.19
2005/09/27 16:35:00*96.25*96.27*96.28*96.24
2005/09/27 16:40:00*96.27*96.23*96.27*96.22
2005/09/27 16:45:00*96.23*96.23*96.26*96.21
2005/09/27 16:50:00*96.23*96.22*96.24*96.21
2005/09/27 16:55:00*96.22*96.2*96.24*96.18
2005/09/27 17:00:00*96.2*96.17*96.21*96.15
