2005/09/25 17:05:00*95.97*95.96*95.99*95.95
2005/09/25 17:10:00*95.96*95.9*95.97*95.87
2005/09/25 17:15:00*95.9*95.87*95.9*95.85
2005/09/25 17:20:00*95.87*95.9*95.91*95.84
2005/09/25 17:25:00*95.9*95.88*95.92*95.87
2005/09/25 17:30:00*95.88*95.83*95.92*95.82
2005/09/25 17:35:00*95.83*95.82*95.87*95.81
2005/09/25 17:40:00*95.82*95.81*95.86*95.79
2005/09/25 17:45:00*95.81*95.83*95.84*95.81
2005/09/25 17:50:00*95.83*95.8*95.85*95.78
2005/09/25 17:55:00*95.8*95.82*95.82*95.78
2005/09/25 18:00:00*95.82*95.85*95.87*95.82
2005/09/25 18:05:00*95.85*95.87*95.91*95.83
2005/09/25 18:10:00*95.87*95.86*95.87*95.82
2005/09/25 18:15:00*95.86*95.83*95.89*95.81
2005/09/25 18:20:00*95.83*95.8*95.87*95.8
2005/09/25 18:25:00*95.8*95.79*95.82*95.77
2005/09/25 18:30:00*95.79*95.79*95.84*95.77
2005/09/25 18:35:00*95.79*95.8*95.8*95.75
2005/09/25 18:40:00*95.8*95.81*95.82*95.79
2005/09/25 18:45:00*95.81*95.8*95.84*95.77
2005/09/25 18:50:00*95.8*95.86*95.86*95.8
2005/09/25 18:55:00*95.86*95.87*95.91*95.84
2005/09/25 19:00:00*95.87*95.86*95.9*95.85
2005/09/25 19:05:00*95.86*95.84*95.87*95.81
2005/09/25 19:10:00*95.84*95.77*95.85*95.75
2005/09/25 19:15:00*95.77*95.73*95.78*95.72
2005/09/25 19:20:00*95.73*95.72*95.75*95.72
2005/09/25 19:25:00*95.72*95.72*95.76*95.71
2005/09/25 19:30:00*95.72*95.75*95.75*95.7
2005/09/25 19:35:00*95.75*95.71*95.75*95.69
2005/09/25 19:40:00*95.71*95.69*95.72*95.68
2005/09/25 19:45:00*95.69*95.7*95.71*95.66
2005/09/25 19:50:00*95.7*95.7*95.71*95.65
2005/09/25 19:55:00*95.7*95.68*95.71*95.65
2005/09/25 20:00:00*95.68*95.68*95.7*95.65
2005/09/25 20:05:00*95.68*95.66*95.69*95.64
2005/09/25 20:10:00*95.66*95.66*95.69*95.65
2005/09/25 20:15:00*95.66*95.68*95.7*95.65
2005/09/25 20:20:00*95.68*95.69*95.71*95.66
2005/09/25 20:25:00*95.69*95.66*95.7*95.65
2005/09/25 20:30:00*95.66*95.72*95.73*95.66
2005/09/25 20:35:00*95.72*95.72*95.73*95.69
2005/09/25 20:40:00*95.72*95.71*95.76*95.69
2005/09/25 20:45:00*95.71*95.71*95.73*95.68
2005/09/25 20:50:00*95.71*95.7*95.74*95.7
2005/09/25 20:55:00*95.7*95.7*95.72*95.67
2005/09/25 21:00:00*95.7*95.67*95.73*95.67
2005/09/25 21:05:00*95.67*95.68*95.7*95.66
2005/09/25 21:10:00*95.68*95.63*95.68*95.62
2005/09/25 21:15:00*95.63*95.76*95.77*95.63
2005/09/25 21:20:00*95.76*95.76*95.79*95.71
2005/09/25 21:25:00*95.76*95.77*95.77*95.73
2005/09/25 21:30:00*95.77*95.83*95.84*95.77
2005/09/25 21:35:00*95.83*95.83*95.85*95.79
2005/09/25 21:40:00*95.83*95.77*95.83*95.75
2005/09/25 21:45:00*95.77*95.76*95.8*95.74
2005/09/25 21:50:00*95.76*95.77*95.8*95.75
2005/09/25 21:55:00*95.77*95.82*95.84*95.74
2005/09/25 22:00:00*95.82*95.81*95.84*95.79
2005/09/25 22:05:00*95.81*95.84*95.85*95.8
2005/09/25 22:10:00*95.84*95.82*95.85*95.81
2005/09/25 22:15:00*95.82*95.82*95.85*95.8
2005/09/25 22:20:00*95.82*95.81*95.84*95.79
2005/09/25 22:25:00*95.81*95.82*95.86*95.8
2005/09/25 22:30:00*95.82*95.8*95.85*95.78
2005/09/25 22:35:00*95.8*95.77*95.81*95.76
2005/09/25 22:40:00*95.77*95.78*95.8*95.74
2005/09/25 22:45:00*95.78*95.79*95.81*95.76
2005/09/25 22:50:00*95.79*95.82*95.83*95.79
2005/09/25 22:55:00*95.82*95.78*95.83*95.78
2005/09/25 23:00:00*95.78*95.79*95.81*95.78
2005/09/25 23:05:00*95.79*95.83*95.85*95.78
2005/09/25 23:10:00*95.83*95.8*95.85*95.8
2005/09/25 23:15:00*95.8*95.8*95.84*95.74
2005/09/25 23:20:00*95.8*95.75*95.82*95.75
2005/09/25 23:25:00*95.75*95.77*95.78*95.72
2005/09/25 23:30:00*95.77*95.73*95.79*95.73
2005/09/25 23:35:00*95.73*95.75*95.76*95.7
2005/09/25 23:40:00*95.75*95.76*95.78*95.74
2005/09/25 23:45:00*95.76*95.75*95.78*95.74
2005/09/25 23:50:00*95.75*95.74*95.79*95.74
2005/09/25 23:55:00*95.74*95.74*95.78*95.73
2005/09/26 00:00:00*95.74*95.77*95.78*95.74
2005/09/26 00:05:00*95.77*95.85*95.93*95.75
2005/09/26 00:10:00*95.85*95.84*95.87*95.8
2005/09/26 00:15:00*95.84*95.8*95.84*95.79
2005/09/26 00:20:00*95.8*95.79*95.85*95.78
2005/09/26 00:25:00*95.79*95.79*95.81*95.79
2005/09/26 00:30:00*95.79*95.8*95.84*95.78
2005/09/26 00:35:00*95.8*95.82*95.82*95.78
2005/09/26 00:40:00*95.82*95.78*95.82*95.76
2005/09/26 00:45:00*95.78*95.79*95.82*95.76
2005/09/26 00:50:00*95.79*95.8*95.81*95.78
2005/09/26 00:55:00*95.8*95.79*95.82*95.79
2005/09/26 01:00:00*95.79*95.83*95.84*95.79
2005/09/26 01:05:00*95.83*95.85*95.86*95.81
2005/09/26 01:10:00*95.85*95.84*95.88*95.83
2005/09/26 01:15:00*95.84*95.83*95.89*95.82
2005/09/26 01:20:00*95.83*95.85*95.85*95.81
2005/09/26 01:25:00*95.85*95.81*95.86*95.79
2005/09/26 01:30:00*95.81*95.8*95.83*95.78
2005/09/26 01:35:00*95.8*95.79*95.82*95.79
2005/09/26 01:40:00*95.79*95.8*95.8*95.76
2005/09/26 01:45:00*95.8*95.78*95.8*95.77
2005/09/26 01:50:00*95.78*95.75*95.8*95.75
2005/09/26 01:55:00*95.75*95.74*95.76*95.73
2005/09/26 02:00:00*95.74*95.75*95.77*95.7
2005/09/26 02:05:00*95.75*95.72*95.76*95.71
2005/09/26 02:10:00*95.72*95.7*95.73*95.69
2005/09/26 02:15:00*95.7*95.74*95.76*95.7
2005/09/26 02:20:00*95.74*95.77*95.77*95.71
2005/09/26 02:25:00*95.77*95.74*95.77*95.73
2005/09/26 02:30:00*95.74*95.73*95.76*95.71
2005/09/26 02:35:00*95.73*95.75*95.78*95.71
2005/09/26 02:40:00*95.75*95.71*95.77*95.68
2005/09/26 02:45:00*95.71*95.71*95.74*95.69
2005/09/26 02:50:00*95.71*95.73*95.73*95.69
2005/09/26 02:55:00*95.73*95.73*95.73*95.67
2005/09/26 03:00:00*95.73*95.69*95.74*95.66
2005/09/26 03:05:00*95.69*95.71*95.75*95.68
2005/09/26 03:10:00*95.71*95.72*95.73*95.69
2005/09/26 03:15:00*95.72*95.73*95.77*95.72
2005/09/26 03:20:00*95.73*95.77*95.8*95.73
2005/09/26 03:25:00*95.77*95.78*95.79*95.77
2005/09/26 03:30:00*95.78*95.77*95.81*95.77
2005/09/26 03:35:00*95.77*95.81*95.82*95.77
2005/09/26 03:40:00*95.81*95.79*95.83*95.78
2005/09/26 03:45:00*95.79*95.83*95.85*95.79
2005/09/26 03:50:00*95.83*95.83*95.85*95.79
2005/09/26 03:55:00*95.83*95.88*95.92*95.83
2005/09/26 04:00:00*95.88*95.83*95.89*95.83
2005/09/26 04:05:00*95.83*95.82*95.85*95.82
2005/09/26 04:10:00*95.82*95.83*95.86*95.82
2005/09/26 04:15:00*95.83*95.88*95.88*95.82
2005/09/26 04:20:00*95.88*95.91*95.93*95.86
2005/09/26 04:25:00*95.91*95.86*95.93*95.86
2005/09/26 04:30:00*95.86*95.85*95.9*95.84
2005/09/26 04:35:00*95.85*95.78*95.86*95.77
2005/09/26 04:40:00*95.78*95.66*95.78*95.62
2005/09/26 04:45:00*95.66*95.66*95.69*95.63
2005/09/26 04:50:00*95.66*95.55*95.69*95.55
2005/09/26 04:55:00*95.55*95.56*95.6*95.53
2005/09/26 05:00:00*95.56*95.53*95.56*95.49
2005/09/26 05:05:00*95.53*95.51*95.54*95.48
2005/09/26 05:10:00*95.51*95.48*95.51*95.46
2005/09/26 05:15:00*95.48*95.54*95.54*95.48
2005/09/26 05:20:00*95.54*95.56*95.57*95.52
2005/09/26 05:25:00*95.56*95.57*95.59*95.54
2005/09/26 05:30:00*95.57*95.59*95.61*95.55
2005/09/26 05:35:00*95.59*95.68*95.7*95.59
2005/09/26 05:40:00*95.68*95.58*95.7*95.58
2005/09/26 05:45:00*95.58*95.56*95.6*95.55
2005/09/26 05:50:00*95.56*95.62*95.62*95.55
2005/09/26 05:55:00*95.62*95.56*95.63*95.56
2005/09/26 06:00:00*95.56*95.54*95.57*95.54
2005/09/26 06:05:00*95.54*95.5*95.56*95.5
2005/09/26 06:10:00*95.5*95.48*95.52*95.47
2005/09/26 06:15:00*95.48*95.54*95.55*95.48
2005/09/26 06:20:00*95.54*95.55*95.57*95.54
2005/09/26 06:25:00*95.55*95.53*95.57*95.53
2005/09/26 06:30:00*95.53*95.51*95.56*95.5
2005/09/26 06:35:00*95.51*95.44*95.53*95.44
2005/09/26 06:40:00*95.44*95.46*95.48*95.42
2005/09/26 06:45:00*95.46*95.46*95.48*95.44
2005/09/26 06:50:00*95.46*95.5*95.5*95.44
2005/09/26 06:55:00*95.5*95.58*95.58*95.48
2005/09/26 07:00:00*95.58*95.58*95.61*95.55
2005/09/26 07:05:00*95.58*95.59*95.59*95.56
2005/09/26 07:10:00*95.59*95.5*95.61*95.5
2005/09/26 07:15:00*95.5*95.53*95.55*95.49
2005/09/26 07:20:00*95.53*95.6*95.62*95.52
2005/09/26 07:25:00*95.6*95.6*95.61*95.57
2005/09/26 07:30:00*95.6*95.62*95.7*95.6
2005/09/26 07:35:00*95.62*95.63*95.67*95.62
2005/09/26 07:40:00*95.63*95.54*95.63*95.54
2005/09/26 07:45:00*95.54*95.51*95.55*95.5
2005/09/26 07:50:00*95.51*95.48*95.51*95.45
2005/09/26 07:55:00*95.48*95.54*95.55*95.47
2005/09/26 08:00:00*95.54*95.49*95.55*95.49
2005/09/26 08:05:00*95.49*95.49*95.5*95.44
2005/09/26 08:10:00*95.49*95.42*95.5*95.42
2005/09/26 08:15:00*95.42*95.38*95.46*95.38
2005/09/26 08:20:00*95.38*95.42*95.45*95.37
2005/09/26 08:25:00*95.42*95.41*95.42*95.37
2005/09/26 08:30:00*95.41*95.47*95.47*95.4
2005/09/26 08:35:00*95.47*95.45*95.5*95.42
2005/09/26 08:40:00*95.45*95.49*95.52*95.43
2005/09/26 08:45:00*95.49*95.49*95.54*95.49
2005/09/26 08:50:00*95.49*95.45*95.49*95.44
2005/09/26 08:55:00*95.45*95.43*95.46*95.4
2005/09/26 09:00:00*95.43*95.38*95.44*95.29
2005/09/26 09:05:00*95.38*95.34*95.38*95.32
2005/09/26 09:10:00*95.34*95.4*95.42*95.32
2005/09/26 09:15:00*95.4*95.36*95.41*95.34
2005/09/26 09:20:00*95.36*95.34*95.38*95.33
2005/09/26 09:25:00*95.34*95.33*95.38*95.32
2005/09/26 09:30:00*95.33*95.33*95.37*95.29
2005/09/26 09:35:00*95.33*95.37*95.38*95.32
2005/09/26 09:40:00*95.37*95.5*95.5*95.37
2005/09/26 09:45:00*95.5*95.49*95.51*95.46
2005/09/26 09:50:00*95.49*95.5*95.53*95.48
2005/09/26 09:55:00*95.5*95.53*95.54*95.48
2005/09/26 10:00:00*95.53*95.43*95.54*95.43
2005/09/26 10:05:00*95.43*95.46*95.48*95.43
2005/09/26 10:10:00*95.46*95.46*95.51*95.44
2005/09/26 10:15:00*95.46*95.44*95.48*95.44
2005/09/26 10:20:00*95.44*95.41*95.47*95.41
2005/09/26 10:25:00*95.41*95.5*95.51*95.41
2005/09/26 10:30:00*95.5*95.53*95.55*95.48
2005/09/26 10:35:00*95.53*95.58*95.63*95.53
2005/09/26 10:40:00*95.58*95.72*95.73*95.55
2005/09/26 10:45:00*95.72*95.75*95.78*95.67
2005/09/26 10:50:00*95.75*95.69*95.77*95.67
2005/09/26 10:55:00*95.69*95.63*95.71*95.63
2005/09/26 11:00:00*95.63*95.64*95.65*95.56
2005/09/26 11:05:00*95.64*95.62*95.68*95.62
2005/09/26 11:10:00*95.62*95.66*95.67*95.59
2005/09/26 11:15:00*95.66*95.6*95.66*95.58
2005/09/26 11:20:00*95.6*95.63*95.63*95.57
2005/09/26 11:25:00*95.63*95.74*95.77*95.63
2005/09/26 11:30:00*95.74*95.79*95.84*95.7
2005/09/26 11:35:00*95.79*95.88*95.89*95.76
2005/09/26 11:40:00*95.88*95.98*96.01*95.83
2005/09/26 11:45:00*95.98*95.94*96.05*95.94
2005/09/26 11:50:00*95.94*95.89*95.97*95.87
2005/09/26 11:55:00*95.89*95.91*95.96*95.89
2005/09/26 12:00:00*95.91*95.9*95.92*95.87
2005/09/26 12:05:00*95.9*95.82*95.91*95.8
2005/09/26 12:10:00*95.82*95.84*95.85*95.78
2005/09/26 12:15:00*95.84*95.84*95.87*95.8
2005/09/26 12:20:00*95.84*95.87*95.88*95.81
2005/09/26 12:25:00*95.87*95.92*95.95*95.87
2005/09/26 12:30:00*95.92*95.87*95.93*95.87
2005/09/26 12:35:00*95.87*95.9*95.93*95.87
2005/09/26 12:40:00*95.9*95.88*95.91*95.88
2005/09/26 12:45:00*95.88*95.9*95.91*95.87
2005/09/26 12:50:00*95.9*95.87*95.91*95.87
2005/09/26 12:55:00*95.87*95.9*95.91*95.86
2005/09/26 13:00:00*95.9*95.9*95.94*95.89
2005/09/26 13:05:00*95.9*95.91*95.93*95.88
2005/09/26 13:10:00*95.91*95.92*95.96*95.91
2005/09/26 13:15:00*95.92*95.92*95.95*95.92
2005/09/26 13:20:00*95.92*95.94*95.95*95.92
2005/09/26 13:25:00*95.94*95.95*95.96*95.92
2005/09/26 13:30:00*95.95*95.97*95.99*95.91
2005/09/26 13:35:00*95.97*96.02*96.03*95.97
2005/09/26 13:40:00*96.02*96.02*96.08*96.02
2005/09/26 13:45:00*96.02*96.02*96.04*95.97
2005/09/26 13:50:00*96.02*96.02*96.04*96
2005/09/26 13:55:00*96.02*96.02*96.07*96.01
2005/09/26 14:00:00*96.02*96.02*96.03*95.98
2005/09/26 14:05:00*96.02*96*96.04*95.99
2005/09/26 14:10:00*96*95.96*96.02*95.96
2005/09/26 14:15:00*95.96*95.94*95.98*95.93
2005/09/26 14:20:00*95.94*95.89*95.94*95.89
2005/09/26 14:25:00*95.89*95.93*95.97*95.89
2005/09/26 14:30:00*95.93*95.93*95.97*95.92
2005/09/26 14:35:00*95.93*95.93*95.97*95.91
2005/09/26 14:40:00*95.93*95.88*95.94*95.85
2005/09/26 14:45:00*95.88*95.87*95.89*95.85
2005/09/26 14:50:00*95.87*95.88*95.91*95.84
2005/09/26 14:55:00*95.88*95.83*95.89*95.82
2005/09/26 15:00:00*95.83*95.8*95.87*95.8
2005/09/26 15:05:00*95.8*95.83*95.84*95.8
2005/09/26 15:10:00*95.83*95.82*95.83*95.8
2005/09/26 15:15:00*95.82*95.81*95.83*95.76
2005/09/26 15:20:00*95.81*95.78*95.83*95.78
2005/09/26 15:25:00*95.78*95.79*95.82*95.75
2005/09/26 15:30:00*95.79*95.79*95.82*95.77
2005/09/26 15:35:00*95.79*95.73*95.79*95.72
2005/09/26 15:40:00*95.73*95.72*95.77*95.72
2005/09/26 15:45:00*95.72*95.68*95.75*95.68
2005/09/26 15:50:00*95.68*95.7*95.71*95.66
2005/09/26 15:55:00*95.7*95.72*95.72*95.67
2005/09/26 16:00:00*95.72*95.66*95.72*95.66
2005/09/26 16:05:00*95.66*95.65*95.67*95.63
2005/09/26 16:10:00*95.65*95.66*95.68*95.64
2005/09/26 16:15:00*95.66*95.64*95.67*95.63
2005/09/26 16:20:00*95.64*95.67*95.68*95.64
2005/09/26 16:25:00*95.67*95.67*95.7*95.66
2005/09/26 16:30:00*95.67*95.71*95.72*95.67
2005/09/26 16:35:00*95.71*95.68*95.72*95.68
2005/09/26 16:40:00*95.68*95.7*95.72*95.68
2005/09/26 16:45:00*95.7*95.68*95.72*95.67
2005/09/26 16:50:00*95.68*95.68*95.71*95.67
2005/09/26 16:55:00*95.68*95.66*95.69*95.64
2005/09/26 17:00:00*95.66*95.67*95.68*95.62
