2005/09/25 14:00:00*95.99*96.09*96.1*95.99
2005/09/25 14:05:00*96.09*96.1*96.11*96.08
2005/09/25 14:10:00*96.1*96.1*96.1*96.09
2005/09/25 14:15:00*96.1*96.1*96.1*96.09
2005/09/25 14:20:00*96.1*96.1*96.11*96.09
2005/09/25 14:25:00*96.1*96.1*96.11*96.09
2005/09/25 14:30:00*96.1*96.09*96.1*96.08
2005/09/25 14:35:00*96.09*96.1*96.1*96.08
2005/09/25 14:40:00*96.1*96.1*96.1*96.09
2005/09/25 14:45:00*96.1*96.1*96.11*96.09
2005/09/25 14:50:00*96.1*96.1*96.11*96.09
2005/09/25 14:55:00*96.1*96.1*96.11*96.09
2005/09/25 15:00:00*96.1*95.96*96.1*95.94
2005/09/25 15:05:00*95.96*96*96.02*95.96
2005/09/25 15:10:00*96*96.02*96.09*96
2005/09/25 15:15:00*96.02*96.05*96.06*96.02
2005/09/25 15:20:00*96.05*96*96.05*95.98
2005/09/25 15:25:00*96*95.99*96.02*95.97
2005/09/25 15:30:00*95.99*95.97*96*95.97
2005/09/25 15:35:00*95.97*96*96*95.96
2005/09/25 15:40:00*96*95.97*96*95.94
2005/09/25 15:45:00*95.97*95.97*95.99*95.96
2005/09/25 15:50:00*95.97*96*96*95.96
2005/09/25 15:55:00*96*96.02*96.03*95.99
2005/09/25 16:00:00*96.02*96.02*96.03*96
2005/09/25 16:05:00*96.02*96.03*96.06*96.01
2005/09/25 16:10:00*96.03*96.04*96.06*96.02
2005/09/25 16:15:00*96.04*96.04*96.06*96.03
2005/09/25 16:20:00*96.04*96.03*96.05*96.01
2005/09/25 16:25:00*96.03*96.01*96.05*96.01
2005/09/25 16:30:00*96.01*95.96*96.01*95.93
2005/09/25 16:35:00*95.96*95.96*95.99*95.95
2005/09/25 16:40:00*95.96*96*96.01*95.94
2005/09/25 16:45:00*96*95.96*96.01*95.95
2005/09/25 16:50:00*95.96*95.95*95.99*95.93
2005/09/25 16:55:00*95.95*95.95*95.96*95.91
2005/09/25 17:00:00*95.95*95.97*95.97*95.92
