2005/09/22 17:05:00*95.32*95.31*95.36*95.3
2005/09/22 17:10:00*95.31*95.29*95.32*95.26
2005/09/22 17:15:00*95.29*95.21*95.3*95.15
2005/09/22 17:20:00*95.21*95.22*95.23*95.18
2005/09/22 17:25:00*95.22*95.23*95.25*95.19
2005/09/22 17:30:00*95.23*95.19*95.24*95.18
2005/09/22 17:35:00*95.19*95.21*95.23*95.17
2005/09/22 17:40:00*95.21*95.26*95.28*95.21
2005/09/22 17:45:00*95.26*95.26*95.28*95.25
2005/09/22 17:50:00*95.26*95.25*95.28*95.23
2005/09/22 17:55:00*95.25*95.21*95.25*95.21
2005/09/22 18:00:00*95.21*95.25*95.26*95.21
2005/09/22 18:05:00*95.25*95.24*95.27*95.23
2005/09/22 18:10:00*95.24*95.23*95.26*95.22
2005/09/22 18:15:00*95.23*95.25*95.26*95.21
2005/09/22 18:20:00*95.25*95.25*95.26*95.24
2005/09/22 18:25:00*95.25*95.27*95.3*95.24
2005/09/22 18:30:00*95.27*95.3*95.31*95.27
2005/09/22 18:35:00*95.3*95.32*95.33*95.3
2005/09/22 18:40:00*95.32*95.31*95.33*95.3
2005/09/22 18:45:00*95.31*95.26*95.32*95.25
2005/09/22 18:50:00*95.26*95.28*95.29*95.25
2005/09/22 18:55:00*95.28*95.3*95.3*95.27
2005/09/22 19:00:00*95.3*95.3*95.3*95.28
2005/09/22 19:05:00*95.3*95.3*95.31*95.28
2005/09/22 19:10:00*95.3*95.29*95.31*95.28
2005/09/22 19:15:00*95.29*95.27*95.31*95.26
2005/09/22 19:20:00*95.27*95.28*95.29*95.25
2005/09/22 19:25:00*95.28*95.29*95.3*95.24
2005/09/22 19:30:00*95.29*95.28*95.3*95.26
2005/09/22 19:35:00*95.28*95.28*95.3*95.27
2005/09/22 19:40:00*95.28*95.28*95.3*95.27
2005/09/22 19:45:00*95.28*95.28*95.33*95.27
2005/09/22 19:50:00*95.28*95.31*95.31*95.23
2005/09/22 19:55:00*95.31*95.3*95.31*95.26
2005/09/22 20:00:00*95.3*95.26*95.3*95.25
2005/09/22 20:05:00*95.26*95.25*95.27*95.22
2005/09/22 20:10:00*95.25*95.23*95.26*95.23
2005/09/22 20:15:00*95.23*95.26*95.27*95.23
2005/09/22 20:20:00*95.26*95.26*95.27*95.24
2005/09/22 20:25:00*95.26*95.21*95.27*95.2
2005/09/22 20:30:00*95.21*95.18*95.22*95.17
2005/09/22 20:35:00*95.18*95.12*95.2*95.11
2005/09/22 20:40:00*95.12*95.14*95.17*95.12
2005/09/22 20:45:00*95.14*95.16*95.19*95.14
2005/09/22 20:50:00*95.16*95.17*95.21*95.16
2005/09/22 20:55:00*95.17*95.19*95.21*95.15
2005/09/22 21:00:00*95.19*95.21*95.22*95.17
2005/09/22 21:05:00*95.21*95.19*95.25*95.19
2005/09/22 21:10:00*95.19*95.2*95.23*95.17
2005/09/22 21:15:00*95.2*95.19*95.21*95.14
2005/09/22 21:20:00*95.19*95.15*95.2*95.13
2005/09/22 21:25:00*95.15*95.16*95.2*95.13
2005/09/22 21:30:00*95.16*95.19*95.22*95.15
2005/09/22 21:35:00*95.19*95.12*95.2*95.1
2005/09/22 21:40:00*95.12*95.19*95.19*95.09
2005/09/22 21:45:00*95.19*95.13*95.19*95.12
2005/09/22 21:50:00*95.13*95.14*95.16*95.12
2005/09/22 21:55:00*95.14*95.15*95.17*95.13
2005/09/22 22:00:00*95.15*95.14*95.16*95.12
2005/09/22 22:05:00*95.14*95.15*95.17*95.14
2005/09/22 22:10:00*95.15*95.17*95.18*95.13
2005/09/22 22:15:00*95.17*95.16*95.18*95.14
2005/09/22 22:20:00*95.16*95.14*95.16*95.14
2005/09/22 22:25:00*95.14*95.15*95.18*95.14
2005/09/22 22:30:00*95.15*95.17*95.19*95.15
2005/09/22 22:35:00*95.17*95.16*95.19*95.15
2005/09/22 22:40:00*95.16*95.16*95.2*95.14
2005/09/22 22:45:00*95.16*95.18*95.2*95.16
2005/09/22 22:50:00*95.18*95.17*95.19*95.15
2005/09/22 22:55:00*95.17*95.18*95.2*95.15
2005/09/22 23:00:00*95.18*95.18*95.2*95.14
2005/09/22 23:05:00*95.18*95.21*95.22*95.16
2005/09/22 23:10:00*95.21*95.21*95.24*95.2
2005/09/22 23:15:00*95.21*95.21*95.24*95.2
2005/09/22 23:20:00*95.21*95.19*95.22*95.19
2005/09/22 23:25:00*95.19*95.19*95.22*95.17
2005/09/22 23:30:00*95.19*95.11*95.2*95.11
2005/09/22 23:35:00*95.11*95.11*95.14*95.08
2005/09/22 23:40:00*95.11*95.11*95.19*95.1
2005/09/22 23:45:00*95.11*95.17*95.19*95.11
2005/09/22 23:50:00*95.17*95.19*95.22*95.15
2005/09/22 23:55:00*95.19*95.2*95.22*95.17
2005/09/23 00:00:00*95.2*95.22*95.23*95.19
2005/09/23 00:05:00*95.22*95.19*95.23*95.19
2005/09/23 00:10:00*95.19*95.19*95.21*95.18
2005/09/23 00:15:00*95.19*95.2*95.21*95.18
2005/09/23 00:20:00*95.2*95.19*95.21*95.17
2005/09/23 00:25:00*95.19*95.22*95.23*95.18
2005/09/23 00:30:00*95.22*95.22*95.24*95.18
2005/09/23 00:35:00*95.22*95.22*95.25*95.2
2005/09/23 00:40:00*95.22*95.22*95.26*95.21
2005/09/23 00:45:00*95.22*95.26*95.27*95.21
2005/09/23 00:50:00*95.26*95.26*95.28*95.26
2005/09/23 00:55:00*95.26*95.26*95.28*95.24
2005/09/23 01:00:00*95.26*95.25*95.27*95.23
2005/09/23 01:05:00*95.25*95.25*95.27*95.23
2005/09/23 01:10:00*95.25*95.25*95.26*95.24
2005/09/23 01:15:00*95.25*95.25*95.26*95.24
2005/09/23 01:20:00*95.25*95.24*95.26*95.22
2005/09/23 01:25:00*95.24*95.22*95.24*95.2
2005/09/23 01:30:00*95.22*95.23*95.25*95.21
2005/09/23 01:35:00*95.23*95.25*95.26*95.22
2005/09/23 01:40:00*95.25*95.24*95.26*95.23
2005/09/23 01:45:00*95.24*95.25*95.28*95.23
2005/09/23 01:50:00*95.25*95.24*95.27*95.23
2005/09/23 01:55:00*95.24*95.27*95.29*95.23
2005/09/23 02:00:00*95.27*95.28*95.31*95.26
2005/09/23 02:05:00*95.28*95.33*95.35*95.28
2005/09/23 02:10:00*95.33*95.31*95.35*95.3
2005/09/23 02:15:00*95.31*95.28*95.31*95.27
2005/09/23 02:20:00*95.28*95.21*95.28*95.21
2005/09/23 02:25:00*95.21*95.21*95.23*95.18
2005/09/23 02:30:00*95.21*95.21*95.24*95.18
2005/09/23 02:35:00*95.21*95.12*95.24*95.09
2005/09/23 02:40:00*95.12*95.33*95.36*95.12
2005/09/23 02:45:00*95.33*95.31*95.34*95.3
2005/09/23 02:50:00*95.31*95.33*95.39*95.31
2005/09/23 02:55:00*95.33*95.31*95.36*95.29
2005/09/23 03:00:00*95.31*95.37*95.38*95.29
2005/09/23 03:05:00*95.37*95.33*95.37*95.31
2005/09/23 03:10:00*95.33*95.31*95.35*95.28
2005/09/23 03:15:00*95.31*95.27*95.31*95.27
2005/09/23 03:20:00*95.27*95.3*95.32*95.27
2005/09/23 03:25:00*95.3*95.24*95.33*95.24
2005/09/23 03:30:00*95.24*95.26*95.27*95.2
2005/09/23 03:35:00*95.26*95.28*95.28*95.22
2005/09/23 03:40:00*95.28*95.29*95.31*95.27
2005/09/23 03:45:00*95.29*95.31*95.31*95.29
2005/09/23 03:50:00*95.31*95.22*95.32*95.2
2005/09/23 03:55:00*95.22*95.21*95.25*95.18
2005/09/23 04:00:00*95.21*95.21*95.25*95.21
2005/09/23 04:05:00*95.21*95.21*95.24*95.17
2005/09/23 04:10:00*95.21*95.19*95.24*95.18
2005/09/23 04:15:00*95.19*95.23*95.26*95.19
2005/09/23 04:20:00*95.23*95.25*95.27*95.22
2005/09/23 04:25:00*95.25*95.26*95.28*95.23
2005/09/23 04:30:00*95.26*95.29*95.31*95.25
2005/09/23 04:35:00*95.29*95.3*95.31*95.27
2005/09/23 04:40:00*95.3*95.22*95.3*95.19
2005/09/23 04:45:00*95.22*95.25*95.27*95.21
2005/09/23 04:50:00*95.25*95.2*95.25*95.17
2005/09/23 04:55:00*95.2*95.18*95.26*95.18
2005/09/23 05:00:00*95.18*95.17*95.22*94.7
2005/09/23 05:05:00*95.17*95.05*95.17*94.94
2005/09/23 05:10:00*95.05*95.07*95.1*95.01
2005/09/23 05:15:00*95.07*95.13*95.13*95.01
2005/09/23 05:20:00*95.13*95.19*95.2*95.1
2005/09/23 05:25:00*95.19*95.22*95.26*95.16
2005/09/23 05:30:00*95.22*95.24*95.28*95.19
2005/09/23 05:35:00*95.24*95.29*95.36*95.22
2005/09/23 05:40:00*95.29*95.25*95.29*95.24
2005/09/23 05:45:00*95.25*95.23*95.28*95.21
2005/09/23 05:50:00*95.23*95.26*95.28*95.23
2005/09/23 05:55:00*95.26*95.26*95.28*95.23
2005/09/23 06:00:00*95.26*95.26*95.32*95.23
2005/09/23 06:05:00*95.26*95.21*95.26*95.2
2005/09/23 06:10:00*95.21*95.2*95.22*95.16
2005/09/23 06:15:00*95.2*95.23*95.23*95.17
2005/09/23 06:20:00*95.23*95.32*95.34*95.17
2005/09/23 06:25:00*95.32*95.33*95.33*95.23
2005/09/23 06:30:00*95.33*95.26*95.35*95.23
2005/09/23 06:35:00*95.26*95.24*95.27*95.2
2005/09/23 06:40:00*95.24*95.14*95.25*95.09
2005/09/23 06:45:00*95.14*95.15*95.15*95.08
2005/09/23 06:50:00*95.15*95.13*95.18*95.11
2005/09/23 06:55:00*95.13*95.04*95.13*94.99
2005/09/23 07:00:00*95.04*95.05*95.1*95.03
2005/09/23 07:05:00*95.05*95.07*95.14*95.05
2005/09/23 07:10:00*95.07*95.13*95.13*95.06
2005/09/23 07:15:00*95.13*95.14*95.15*95.1
2005/09/23 07:20:00*95.14*95.13*95.16*95.12
2005/09/23 07:25:00*95.13*95.1*95.14*95.08
2005/09/23 07:30:00*95.1*95.13*95.15*95.09
2005/09/23 07:35:00*95.13*95.12*95.14*95.1
2005/09/23 07:40:00*95.12*95.15*95.15*95.1
2005/09/23 07:45:00*95.15*95.15*95.2*95.13
2005/09/23 07:50:00*95.15*95.12*95.15*95.08
2005/09/23 07:55:00*95.12*95.04*95.12*95.04
2005/09/23 08:00:00*95.04*95.06*95.09*95.04
2005/09/23 08:05:00*95.06*95.09*95.1*95.04
2005/09/23 08:10:00*95.09*95.09*95.11*95.07
2005/09/23 08:15:00*95.09*95.08*95.12*95.06
2005/09/23 08:20:00*95.08*95.02*95.08*94.98
2005/09/23 08:25:00*95.02*95*95.03*94.97
2005/09/23 08:30:00*95*95.05*95.05*94.96
2005/09/23 08:35:00*95.05*95.09*95.12*95.03
2005/09/23 08:40:00*95.09*95.09*95.12*95.02
2005/09/23 08:45:00*95.09*95.16*95.18*95.09
2005/09/23 08:50:00*95.16*95.17*95.19*95.1
2005/09/23 08:55:00*95.17*95.17*95.2*95.12
2005/09/23 09:00:00*95.17*95.09*95.18*95.07
2005/09/23 09:05:00*95.09*95.12*95.17*95.07
2005/09/23 09:10:00*95.12*95.11*95.15*95.07
2005/09/23 09:15:00*95.11*95.11*95.16*95.09
2005/09/23 09:20:00*95.11*95.14*95.16*95.11
2005/09/23 09:25:00*95.14*95.24*95.24*95.12
2005/09/23 09:30:00*95.24*95.29*95.3*95.19
2005/09/23 09:35:00*95.29*95.33*95.36*95.29
2005/09/23 09:40:00*95.33*95.35*95.37*95.31
2005/09/23 09:45:00*95.35*95.34*95.37*95.32
2005/09/23 09:50:00*95.34*95.35*95.36*95.3
2005/09/23 09:55:00*95.35*95.28*95.37*95.27
2005/09/23 10:00:00*95.28*95.35*95.36*95.28
2005/09/23 10:05:00*95.35*95.39*95.4*95.35
2005/09/23 10:10:00*95.39*95.39*95.41*95.35
2005/09/23 10:15:00*95.39*95.43*95.44*95.38
2005/09/23 10:20:00*95.43*95.42*95.47*95.38
2005/09/23 10:25:00*95.42*95.54*95.54*95.39
2005/09/23 10:30:00*95.54*95.48*95.54*95.45
2005/09/23 10:35:00*95.48*95.51*95.53*95.45
2005/09/23 10:40:00*95.51*95.45*95.52*95.44
2005/09/23 10:45:00*95.45*95.59*95.6*95.44
2005/09/23 10:50:00*95.59*95.67*95.72*95.56
2005/09/23 10:55:00*95.67*95.58*95.68*95.58
2005/09/23 11:00:00*95.58*95.6*95.63*95.57
2005/09/23 11:05:00*95.6*95.68*95.68*95.58
2005/09/23 11:10:00*95.68*95.71*95.72*95.62
2005/09/23 11:15:00*95.71*95.73*95.77*95.67
2005/09/23 11:20:00*95.73*95.71*95.75*95.69
2005/09/23 11:25:00*95.71*95.72*95.77*95.7
2005/09/23 11:30:00*95.72*95.72*95.73*95.68
2005/09/23 11:35:00*95.72*95.75*95.79*95.71
2005/09/23 11:40:00*95.75*95.74*95.76*95.72
2005/09/23 11:45:00*95.74*95.72*95.75*95.71
2005/09/23 11:50:00*95.72*95.72*95.74*95.71
2005/09/23 11:55:00*95.72*95.78*95.8*95.72
2005/09/23 12:00:00*95.78*95.89*95.89*95.76
2005/09/23 12:05:00*95.89*96*96.01*95.88
2005/09/23 12:10:00*96*96.05*96.14*95.98
2005/09/23 12:15:00*96.05*96.07*96.1*96.03
2005/09/23 12:20:00*96.07*96.06*96.09*96.03
2005/09/23 12:25:00*96.06*96.04*96.1*96.04
2005/09/23 12:30:00*96.04*96*96.06*95.98
2005/09/23 12:35:00*96*95.98*96.04*95.97
2005/09/23 12:40:00*95.98*96*96.01*95.95
2005/09/23 12:45:00*96*96*96.05*95.99
2005/09/23 12:50:00*96*96.01*96.02*95.97
2005/09/23 12:55:00*96.01*95.96*96.03*95.95
2005/09/23 13:00:00*95.96*96.02*96.03*95.96
2005/09/23 13:05:00*96.02*96.02*96.04*96.01
2005/09/23 13:10:00*96.02*96.05*96.07*96.01
2005/09/23 13:15:00*96.05*96.01*96.08*96.01
2005/09/23 13:20:00*96.01*96.02*96.03*96.01
2005/09/23 13:25:00*96.02*95.98*96.03*95.97
2005/09/23 13:30:00*95.98*96.02*96.02*95.97
2005/09/23 13:35:00*96.02*96.08*96.1*96
2005/09/23 13:40:00*96.08*96.06*96.12*96.03
2005/09/23 13:45:00*96.06*96*96.07*95.99
2005/09/23 13:50:00*96*95.99*96.03*95.98
2005/09/23 13:55:00*95.99*95.98*96.01*95.96
2005/09/23 14:00:00*95.98*95.96*95.98*95.94
2005/09/23 14:05:00*95.96*95.97*95.99*95.95
2005/09/23 14:10:00*95.97*95.98*95.99*95.96
2005/09/23 14:15:00*95.98*96*96.01*95.97
2005/09/23 14:20:00*96*95.99*96.02*95.98
2005/09/23 14:25:00*95.99*95.98*96*95.97
2005/09/23 14:30:00*95.98*96.04*96.08*95.98
2005/09/23 14:35:00*96.04*96.03*96.07*96.03
2005/09/23 14:40:00*96.03*96.05*96.07*96.03
2005/09/23 14:45:00*96.05*96.09*96.1*96.03
2005/09/23 14:50:00*96.09*96.1*96.17*96.06
2005/09/23 14:55:00*96.1*96.02*96.13*96.01
2005/09/23 15:00:00*96.02*95.96*96.02*95.94
2005/09/23 15:05:00*95.96*95.99*95.99*95.95
2005/09/23 15:10:00*95.99*95.99*96.01*95.97
2005/09/23 15:15:00*95.99*96.03*96.06*95.98
2005/09/23 15:20:00*96.03*96.05*96.06*96.02
2005/09/23 15:25:00*96.05*96.05*96.08*96.04
2005/09/23 15:30:00*96.05*96.05*96.08*96.04
2005/09/23 15:35:00*96.05*96.06*96.11*96.04
2005/09/23 15:40:00*96.06*96.04*96.09*96.04
2005/09/23 15:45:00*96.04*96.03*96.04*96
2005/09/23 15:50:00*96.03*95.99*96.04*95.99
