2005/09/21 17:05:00*95.33*95.32*95.34*95.31
2005/09/21 17:10:00*95.32*95.36*95.36*95.31
2005/09/21 17:15:00*95.36*95.4*95.41*95.35
2005/09/21 17:20:00*95.4*95.37*95.42*95.36
2005/09/21 17:25:00*95.37*95.38*95.39*95.33
2005/09/21 17:30:00*95.38*95.31*95.38*95.31
2005/09/21 17:35:00*95.31*95.31*95.33*95.29
2005/09/21 17:40:00*95.31*95.31*95.32*95.28
2005/09/21 17:45:00*95.31*95.32*95.36*95.3
2005/09/21 17:50:00*95.32*95.33*95.36*95.31
2005/09/21 17:55:00*95.33*95.37*95.39*95.33
2005/09/21 18:00:00*95.37*95.39*95.4*95.35
2005/09/21 18:05:00*95.39*95.38*95.4*95.36
2005/09/21 18:10:00*95.38*95.37*95.4*95.37
2005/09/21 18:15:00*95.37*95.39*95.4*95.35
2005/09/21 18:20:00*95.39*95.38*95.4*95.35
2005/09/21 18:25:00*95.38*95.37*95.38*95.35
2005/09/21 18:30:00*95.37*95.4*95.4*95.35
2005/09/21 18:35:00*95.4*95.41*95.45*95.38
2005/09/21 18:40:00*95.41*95.44*95.45*95.4
2005/09/21 18:45:00*95.44*95.42*95.45*95.41
2005/09/21 18:50:00*95.42*95.44*95.45*95.41
2005/09/21 18:55:00*95.44*95.46*95.46*95.44
2005/09/21 19:00:00*95.46*95.45*95.47*95.4
2005/09/21 19:05:00*95.45*95.5*95.5*95.42
2005/09/21 19:10:00*95.5*95.43*95.5*95.42
2005/09/21 19:15:00*95.43*95.44*95.46*95.42
2005/09/21 19:20:00*95.44*95.42*95.45*95.41
2005/09/21 19:25:00*95.42*95.42*95.43*95.38
2005/09/21 19:30:00*95.42*95.41*95.43*95.39
2005/09/21 19:35:00*95.41*95.36*95.41*95.34
2005/09/21 19:40:00*95.36*95.34*95.4*95.32
2005/09/21 19:45:00*95.34*95.33*95.37*95.28
2005/09/21 19:50:00*95.33*95.27*95.33*95.24
2005/09/21 19:55:00*95.27*95.31*95.31*95.23
2005/09/21 20:00:00*95.31*95.39*95.39*95.28
2005/09/21 20:05:00*95.39*95.36*95.4*95.35
2005/09/21 20:10:00*95.36*95.33*95.37*95.3
2005/09/21 20:15:00*95.33*95.34*95.34*95.31
2005/09/21 20:20:00*95.34*95.34*95.37*95.32
2005/09/21 20:25:00*95.34*95.31*95.37*95.29
2005/09/21 20:30:00*95.31*95.35*95.37*95.31
2005/09/21 20:35:00*95.35*95.4*95.41*95.34
2005/09/21 20:40:00*95.4*95.45*95.49*95.39
2005/09/21 20:45:00*95.45*95.49*95.53*95.43
2005/09/21 20:50:00*95.49*95.55*95.57*95.48
2005/09/21 20:55:00*95.55*95.53*95.59*95.51
2005/09/21 21:00:00*95.53*95.51*95.55*95.5
2005/09/21 21:05:00*95.51*95.57*95.58*95.51
2005/09/21 21:10:00*95.57*95.64*95.67*95.56
2005/09/21 21:15:00*95.64*95.63*95.68*95.62
2005/09/21 21:20:00*95.63*95.63*95.67*95.62
2005/09/21 21:25:00*95.63*95.63*95.64*95.59
2005/09/21 21:30:00*95.63*95.54*95.63*95.54
2005/09/21 21:35:00*95.54*95.64*95.66*95.54
2005/09/21 21:40:00*95.64*95.59*95.65*95.56
2005/09/21 21:45:00*95.59*95.6*95.61*95.55
2005/09/21 21:50:00*95.6*95.67*95.68*95.59
2005/09/21 21:55:00*95.67*95.65*95.67*95.61
2005/09/21 22:00:00*95.65*95.66*95.67*95.57
2005/09/21 22:05:00*95.66*95.67*95.71*95.64
2005/09/21 22:10:00*95.67*95.63*95.68*95.61
2005/09/21 22:15:00*95.63*95.66*95.67*95.58
2005/09/21 22:20:00*95.66*95.65*95.68*95.64
2005/09/21 22:25:00*95.65*95.61*95.66*95.58
2005/09/21 22:30:00*95.61*95.62*95.66*95.58
2005/09/21 22:35:00*95.62*95.59*95.63*95.55
2005/09/21 22:40:00*95.59*95.64*95.64*95.58
2005/09/21 22:45:00*95.64*95.67*95.69*95.62
2005/09/21 22:50:00*95.67*95.67*95.68*95.66
2005/09/21 22:55:00*95.67*95.68*95.72*95.65
2005/09/21 23:00:00*95.68*95.67*95.7*95.66
2005/09/21 23:05:00*95.67*95.63*95.69*95.63
2005/09/21 23:10:00*95.63*95.64*95.65*95.62
2005/09/21 23:15:00*95.64*95.67*95.67*95.61
2005/09/21 23:20:00*95.67*95.67*95.71*95.65
2005/09/21 23:25:00*95.67*95.68*95.72*95.66
2005/09/21 23:30:00*95.68*95.66*95.7*95.65
2005/09/21 23:35:00*95.66*95.67*95.69*95.66
2005/09/21 23:40:00*95.67*95.7*95.7*95.64
2005/09/21 23:45:00*95.7*95.67*95.71*95.65
2005/09/21 23:50:00*95.67*95.67*95.68*95.65
2005/09/21 23:55:00*95.67*95.67*95.69*95.64
2005/09/22 00:00:00*95.67*95.7*95.7*95.64
2005/09/22 00:05:00*95.7*95.68*95.7*95.63
2005/09/22 00:10:00*95.68*95.66*95.68*95.64
2005/09/22 00:15:00*95.66*95.65*95.67*95.62
2005/09/22 00:20:00*95.65*95.67*95.7*95.63
2005/09/22 00:25:00*95.67*95.6*95.67*95.59
2005/09/22 00:30:00*95.6*95.62*95.63*95.59
2005/09/22 00:35:00*95.62*95.67*95.69*95.58
2005/09/22 00:40:00*95.67*95.66*95.71*95.64
2005/09/22 00:45:00*95.66*95.67*95.69*95.63
2005/09/22 00:50:00*95.67*95.64*95.69*95.62
2005/09/22 00:55:00*95.64*95.63*95.67*95.6
2005/09/22 01:00:00*95.63*95.62*95.67*95.6
2005/09/22 01:05:00*95.62*95.62*95.66*95.6
2005/09/22 01:10:00*95.62*95.63*95.63*95.6
2005/09/22 01:15:00*95.63*95.63*95.66*95.61
2005/09/22 01:20:00*95.63*95.65*95.66*95.61
2005/09/22 01:25:00*95.65*95.62*95.67*95.6
2005/09/22 01:30:00*95.62*95.66*95.66*95.61
2005/09/22 01:35:00*95.66*95.65*95.66*95.6
2005/09/22 01:40:00*95.65*95.64*95.66*95.6
2005/09/22 01:45:00*95.64*95.63*95.66*95.6
2005/09/22 01:50:00*95.63*95.63*95.66*95.59
2005/09/22 01:55:00*95.63*95.57*95.65*95.57
2005/09/22 02:00:00*95.57*95.54*95.59*95.54
2005/09/22 02:05:00*95.54*95.52*95.57*95.51
2005/09/22 02:10:00*95.52*95.51*95.54*95.47
2005/09/22 02:15:00*95.51*95.5*95.52*95.49
2005/09/22 02:20:00*95.5*95.48*95.51*95.48
2005/09/22 02:25:00*95.48*95.47*95.5*95.45
2005/09/22 02:30:00*95.47*95.47*95.5*95.46
2005/09/22 02:35:00*95.47*95.53*95.53*95.47
2005/09/22 02:40:00*95.53*95.54*95.54*95.48
2005/09/22 02:45:00*95.54*95.49*95.54*95.46
2005/09/22 02:50:00*95.49*95.42*95.49*95.42
2005/09/22 02:55:00*95.42*95.47*95.47*95.42
2005/09/22 03:00:00*95.47*95.49*95.52*95.46
2005/09/22 03:05:00*95.49*95.44*95.49*95.43
2005/09/22 03:10:00*95.44*95.36*95.46*95.35
2005/09/22 03:15:00*95.36*95.43*95.46*95.35
2005/09/22 03:20:00*95.43*95.36*95.44*95.33
2005/09/22 03:25:00*95.36*95.38*95.4*95.34
2005/09/22 03:30:00*95.38*95.38*95.41*95.37
2005/09/22 03:35:00*95.38*95.39*95.41*95.36
2005/09/22 03:40:00*95.39*95.37*95.4*95.34
2005/09/22 03:45:00*95.37*95.42*95.44*95.34
2005/09/22 03:50:00*95.42*95.51*95.58*95.42
2005/09/22 03:55:00*95.51*95.44*95.51*95.42
2005/09/22 04:00:00*95.44*95.44*95.45*95.41
2005/09/22 04:05:00*95.44*95.47*95.48*95.42
2005/09/22 04:10:00*95.47*95.46*95.48*95.43
2005/09/22 04:15:00*95.46*95.48*95.52*95.46
2005/09/22 04:20:00*95.48*95.54*95.55*95.46
2005/09/22 04:25:00*95.54*95.58*95.62*95.52
2005/09/22 04:30:00*95.58*95.53*95.58*95.48
2005/09/22 04:35:00*95.53*95.47*95.53*95.45
2005/09/22 04:40:00*95.47*95.47*95.49*95.44
2005/09/22 04:45:00*95.47*95.5*95.5*95.44
2005/09/22 04:50:00*95.5*95.56*95.58*95.47
2005/09/22 04:55:00*95.56*95.52*95.57*95.52
2005/09/22 05:00:00*95.52*95.51*95.55*95.51
2005/09/22 05:05:00*95.51*95.56*95.58*95.48
2005/09/22 05:10:00*95.56*95.57*95.62*95.54
2005/09/22 05:15:00*95.57*95.5*95.57*95.5
2005/09/22 05:20:00*95.5*95.5*95.54*95.48
2005/09/22 05:25:00*95.5*95.47*95.51*95.43
2005/09/22 05:30:00*95.47*95.47*95.5*95.45
2005/09/22 05:35:00*95.47*95.47*95.53*95.47
2005/09/22 05:40:00*95.47*95.51*95.52*95.46
2005/09/22 05:45:00*95.51*95.55*95.57*95.48
2005/09/22 05:50:00*95.55*95.56*95.58*95.5
2005/09/22 05:55:00*95.56*95.54*95.56*95.51
2005/09/22 06:00:00*95.54*95.61*95.64*95.54
2005/09/22 06:05:00*95.61*95.53*95.62*95.49
2005/09/22 06:10:00*95.53*95.62*95.68*95.53
2005/09/22 06:15:00*95.62*95.67*95.67*95.59
2005/09/22 06:20:00*95.67*95.7*95.72*95.66
2005/09/22 06:25:00*95.7*95.76*95.78*95.69
2005/09/22 06:30:00*95.76*95.74*95.8*95.73
2005/09/22 06:35:00*95.74*95.69*95.74*95.69
2005/09/22 06:40:00*95.69*95.67*95.71*95.62
2005/09/22 06:45:00*95.67*95.64*95.68*95.63
2005/09/22 06:50:00*95.64*95.63*95.68*95.62
2005/09/22 06:55:00*95.63*95.63*95.66*95.6
2005/09/22 07:00:00*95.63*95.6*95.68*95.54
2005/09/22 07:05:00*95.6*95.63*95.66*95.58
2005/09/22 07:10:00*95.63*95.63*95.68*95.61
2005/09/22 07:15:00*95.63*95.54*95.64*95.54
2005/09/22 07:20:00*95.54*95.48*95.57*95.48
2005/09/22 07:25:00*95.48*95.45*95.51*95.44
2005/09/22 07:30:00*95.45*95.42*95.48*95.41
2005/09/22 07:35:00*95.42*95.44*95.44*95.37
2005/09/22 07:40:00*95.44*95.4*95.5*95.4
2005/09/22 07:45:00*95.4*95.38*95.41*95.34
2005/09/22 07:50:00*95.38*95.34*95.41*95.32
2005/09/22 07:55:00*95.34*95.31*95.37*95.29
2005/09/22 08:00:00*95.31*95.38*95.39*95.3
2005/09/22 08:05:00*95.38*95.35*95.4*95.29
2005/09/22 08:10:00*95.35*95.37*95.39*95.32
2005/09/22 08:15:00*95.37*95.43*95.43*95.37
2005/09/22 08:20:00*95.43*95.35*95.44*95.35
2005/09/22 08:25:00*95.35*95.31*95.37*95.29
2005/09/22 08:30:00*95.31*95.35*95.35*95.28
2005/09/22 08:35:00*95.35*95.47*95.5*95.35
2005/09/22 08:40:00*95.47*95.44*95.48*95.41
2005/09/22 08:45:00*95.44*95.5*95.52*95.42
2005/09/22 08:50:00*95.5*95.52*95.52*95.46
2005/09/22 08:55:00*95.52*95.46*95.54*95.46
2005/09/22 09:00:00*95.46*95.5*95.5*95.45
2005/09/22 09:05:00*95.5*95.44*95.5*95.43
2005/09/22 09:10:00*95.44*95.5*95.52*95.44
2005/09/22 09:15:00*95.5*95.49*95.53*95.45
2005/09/22 09:20:00*95.49*95.52*95.54*95.45
2005/09/22 09:25:00*95.52*95.54*95.58*95.5
2005/09/22 09:30:00*95.54*95.51*95.54*95.48
2005/09/22 09:35:00*95.51*95.53*95.58*95.5
2005/09/22 09:40:00*95.53*95.53*95.55*95.5
2005/09/22 09:45:00*95.53*95.58*95.61*95.53
2005/09/22 09:50:00*95.58*95.53*95.62*95.49
2005/09/22 09:55:00*95.53*95.58*95.6*95.49
2005/09/22 10:00:00*95.58*95.62*95.65*95.57
2005/09/22 10:05:00*95.62*95.64*95.66*95.59
2005/09/22 10:10:00*95.64*95.66*95.69*95.62
2005/09/22 10:15:00*95.66*95.6*95.66*95.6
2005/09/22 10:20:00*95.6*95.58*95.63*95.52
2005/09/22 10:25:00*95.58*95.46*95.6*95.45
2005/09/22 10:30:00*95.46*95.5*95.5*95.42
2005/09/22 10:35:00*95.5*95.5*95.54*95.48
2005/09/22 10:40:00*95.5*95.56*95.57*95.47
2005/09/22 10:45:00*95.56*95.59*95.62*95.52
2005/09/22 10:50:00*95.59*95.53*95.66*95.53
2005/09/22 10:55:00*95.53*95.58*95.59*95.51
2005/09/22 11:00:00*95.58*95.52*95.59*95.52
2005/09/22 11:05:00*95.52*95.48*95.54*95.45
2005/09/22 11:10:00*95.48*95.42*95.53*95.41
2005/09/22 11:15:00*95.42*95.45*95.46*95.37
2005/09/22 11:20:00*95.45*95.47*95.5*95.44
2005/09/22 11:25:00*95.47*95.55*95.56*95.45
2005/09/22 11:30:00*95.55*95.52*95.58*95.51
2005/09/22 11:35:00*95.52*95.58*95.61*95.52
2005/09/22 11:40:00*95.58*95.61*95.63*95.58
2005/09/22 11:45:00*95.61*95.62*95.64*95.6
2005/09/22 11:50:00*95.62*95.6*95.66*95.59
2005/09/22 11:55:00*95.6*95.66*95.66*95.56
2005/09/22 12:00:00*95.66*95.67*95.71*95.6
2005/09/22 12:05:00*95.67*95.66*95.72*95.63
2005/09/22 12:10:00*95.66*95.62*95.68*95.6
2005/09/22 12:15:00*95.62*95.65*95.65*95.6
2005/09/22 12:20:00*95.65*95.65*95.66*95.59
2005/09/22 12:25:00*95.65*95.64*95.67*95.63
2005/09/22 12:30:00*95.64*95.64*95.66*95.62
2005/09/22 12:35:00*95.64*95.65*95.66*95.62
2005/09/22 12:40:00*95.65*95.63*95.66*95.63
2005/09/22 12:45:00*95.63*95.63*95.65*95.6
2005/09/22 12:50:00*95.63*95.61*95.64*95.61
2005/09/22 12:55:00*95.61*95.59*95.62*95.56
2005/09/22 13:00:00*95.59*95.55*95.59*95.52
2005/09/22 13:05:00*95.55*95.54*95.55*95.5
2005/09/22 13:10:00*95.54*95.5*95.55*95.46
2005/09/22 13:15:00*95.5*95.47*95.56*95.47
2005/09/22 13:20:00*95.47*95.52*95.55*95.47
2005/09/22 13:25:00*95.52*95.55*95.55*95.51
2005/09/22 13:30:00*95.55*95.55*95.57*95.53
2005/09/22 13:35:00*95.55*95.6*95.61*95.55
2005/09/22 13:40:00*95.6*95.52*95.6*95.51
2005/09/22 13:45:00*95.52*95.45*95.57*95.44
2005/09/22 13:50:00*95.45*95.53*95.57*95.45
2005/09/22 13:55:00*95.53*95.48*95.53*95.48
2005/09/22 14:00:00*95.48*95.47*95.54*95.47
2005/09/22 14:05:00*95.47*95.44*95.48*95.43
2005/09/22 14:10:00*95.44*95.41*95.47*95.4
2005/09/22 14:15:00*95.41*95.36*95.44*95.31
2005/09/22 14:20:00*95.36*95.45*95.47*95.32
2005/09/22 14:25:00*95.45*95.45*95.47*95.36
2005/09/22 14:30:00*95.45*95.43*95.48*95.42
2005/09/22 14:35:00*95.43*95.43*95.47*95.42
2005/09/22 14:40:00*95.43*95.38*95.45*95.37
2005/09/22 14:45:00*95.38*95.39*95.41*95.37
2005/09/22 14:50:00*95.39*95.44*95.45*95.39
2005/09/22 14:55:00*95.44*95.45*95.46*95.41
2005/09/22 15:00:00*95.45*95.44*95.46*95.43
2005/09/22 15:05:00*95.44*95.49*95.5*95.43
2005/09/22 15:10:00*95.49*95.49*95.49*95.46
2005/09/22 15:15:00*95.49*95.45*95.49*95.45
2005/09/22 15:20:00*95.45*95.45*95.49*95.44
2005/09/22 15:25:00*95.45*95.47*95.49*95.44
2005/09/22 15:30:00*95.47*95.45*95.49*95.44
2005/09/22 15:35:00*95.45*95.47*95.48*95.44
2005/09/22 15:40:00*95.47*95.45*95.48*95.44
2005/09/22 15:45:00*95.45*95.43*95.49*95.43
2005/09/22 15:50:00*95.43*95.45*95.46*95.4
2005/09/22 15:55:00*95.45*95.46*95.48*95.44
2005/09/22 16:00:00*95.46*95.44*95.47*95.4
2005/09/22 16:05:00*95.44*95.46*95.47*95.43
2005/09/22 16:10:00*95.46*95.44*95.46*95.41
2005/09/22 16:15:00*95.44*95.43*95.45*95.39
2005/09/22 16:20:00*95.43*95.46*95.47*95.4
2005/09/22 16:25:00*95.46*95.45*95.49*95.45
2005/09/22 16:30:00*95.45*95.4*95.47*95.4
2005/09/22 16:35:00*95.4*95.42*95.46*95.39
2005/09/22 16:40:00*95.42*95.4*95.46*95.38
2005/09/22 16:45:00*95.4*95.41*95.42*95.39
2005/09/22 16:50:00*95.41*95.4*95.42*95.37
2005/09/22 16:55:00*95.4*95.37*95.41*95.36
2005/09/22 17:00:00*95.37*95.32*95.39*95.31
