2005/09/20 17:05:00*95.67*95.69*95.69*95.65
2005/09/20 17:10:00*95.69*95.68*95.7*95.66
2005/09/20 17:15:00*95.68*95.68*95.7*95.67
2005/09/20 17:20:00*95.68*95.72*95.75*95.68
2005/09/20 17:25:00*95.72*95.78*95.8*95.7
2005/09/20 17:30:00*95.78*95.73*95.79*95.72
2005/09/20 17:35:00*95.73*95.79*95.81*95.72
2005/09/20 17:40:00*95.79*95.79*95.82*95.76
2005/09/20 17:45:00*95.79*95.77*95.8*95.76
2005/09/20 17:50:00*95.77*95.76*95.79*95.75
2005/09/20 17:55:00*95.76*95.76*95.78*95.74
2005/09/20 18:00:00*95.76*95.77*95.78*95.75
2005/09/20 18:05:00*95.77*95.79*95.85*95.76
2005/09/20 18:10:00*95.79*95.81*95.82*95.77
2005/09/20 18:15:00*95.81*95.77*95.82*95.76
2005/09/20 18:20:00*95.77*95.76*95.79*95.75
2005/09/20 18:25:00*95.76*95.74*95.77*95.72
2005/09/20 18:30:00*95.74*95.73*95.77*95.73
2005/09/20 18:35:00*95.73*95.74*95.77*95.73
2005/09/20 18:40:00*95.74*95.76*95.79*95.73
2005/09/20 18:45:00*95.76*95.73*95.76*95.73
2005/09/20 18:50:00*95.73*95.76*95.79*95.73
2005/09/20 18:55:00*95.76*95.74*95.78*95.74
2005/09/20 19:00:00*95.74*95.77*95.8*95.72
2005/09/20 19:05:00*95.77*95.77*95.79*95.76
2005/09/20 19:10:00*95.77*95.74*95.78*95.74
2005/09/20 19:15:00*95.74*95.75*95.77*95.72
2005/09/20 19:20:00*95.75*95.71*95.77*95.7
2005/09/20 19:25:00*95.71*95.69*95.74*95.67
2005/09/20 19:30:00*95.69*95.7*95.71*95.68
2005/09/20 19:35:00*95.7*95.71*95.73*95.69
2005/09/20 19:40:00*95.71*95.69*95.72*95.67
2005/09/20 19:45:00*95.69*95.65*95.71*95.65
2005/09/20 19:50:00*95.65*95.71*95.71*95.65
2005/09/20 19:55:00*95.71*95.68*95.71*95.67
2005/09/20 20:00:00*95.68*95.72*95.73*95.66
2005/09/20 20:05:00*95.72*95.72*95.72*95.68
2005/09/20 20:10:00*95.72*95.72*95.74*95.71
2005/09/20 20:15:00*95.72*95.72*95.76*95.72
2005/09/20 20:20:00*95.72*95.72*95.74*95.68
2005/09/20 20:25:00*95.72*95.71*95.75*95.68
2005/09/20 20:30:00*95.71*95.69*95.76*95.67
2005/09/20 20:35:00*95.69*95.66*95.7*95.61
2005/09/20 20:40:00*95.66*95.68*95.72*95.65
2005/09/20 20:45:00*95.68*95.68*95.7*95.64
2005/09/20 20:50:00*95.68*95.65*95.71*95.63
2005/09/20 20:55:00*95.65*95.68*95.73*95.6
2005/09/20 21:00:00*95.68*95.69*95.7*95.67
2005/09/20 21:05:00*95.69*95.65*95.7*95.64
2005/09/20 21:10:00*95.65*95.65*95.7*95.64
2005/09/20 21:15:00*95.65*95.66*95.67*95.63
2005/09/20 21:20:00*95.66*95.65*95.68*95.63
2005/09/20 21:25:00*95.65*95.65*95.68*95.62
2005/09/20 21:30:00*95.65*95.7*95.71*95.64
2005/09/20 21:35:00*95.7*95.74*95.76*95.68
2005/09/20 21:40:00*95.74*95.69*95.75*95.69
2005/09/20 21:45:00*95.69*95.74*95.77*95.68
2005/09/20 21:50:00*95.74*95.71*95.76*95.7
2005/09/20 21:55:00*95.71*95.72*95.75*95.7
2005/09/20 22:00:00*95.72*95.73*95.75*95.69
2005/09/20 22:05:00*95.73*95.73*95.75*95.69
2005/09/20 22:10:00*95.73*95.77*95.77*95.7
2005/09/20 22:15:00*95.77*95.79*95.8*95.75
2005/09/20 22:20:00*95.79*95.77*95.8*95.75
2005/09/20 22:25:00*95.77*95.78*95.79*95.75
2005/09/20 22:30:00*95.78*95.81*95.81*95.77
2005/09/20 22:35:00*95.81*95.76*95.81*95.76
2005/09/20 22:40:00*95.76*95.76*95.79*95.72
2005/09/20 22:45:00*95.76*95.76*95.79*95.75
2005/09/20 22:50:00*95.76*95.75*95.79*95.75
2005/09/20 22:55:00*95.75*95.75*95.77*95.74
2005/09/20 23:00:00*95.75*95.76*95.8*95.74
2005/09/20 23:05:00*95.76*95.74*95.77*95.71
2005/09/20 23:10:00*95.74*95.73*95.77*95.71
2005/09/20 23:15:00*95.73*95.73*95.74*95.71
2005/09/20 23:20:00*95.73*95.71*95.75*95.66
2005/09/20 23:25:00*95.71*95.68*95.72*95.67
2005/09/20 23:30:00*95.68*95.67*95.69*95.64
2005/09/20 23:35:00*95.67*95.72*95.72*95.66
2005/09/20 23:40:00*95.72*95.7*95.75*95.69
2005/09/20 23:45:00*95.7*95.69*95.72*95.69
2005/09/20 23:50:00*95.69*95.77*95.77*95.69
2005/09/20 23:55:00*95.77*95.76*95.79*95.74
2005/09/21 00:00:00*95.76*95.71*95.79*95.7
2005/09/21 00:05:00*95.71*95.74*95.75*95.7
2005/09/21 00:10:00*95.74*95.72*95.74*95.71
2005/09/21 00:15:00*95.72*95.7*95.73*95.69
2005/09/21 00:20:00*95.7*95.71*95.74*95.69
2005/09/21 00:25:00*95.71*95.71*95.74*95.69
2005/09/21 00:30:00*95.71*95.68*95.73*95.68
2005/09/21 00:35:00*95.68*95.71*95.73*95.65
2005/09/21 00:40:00*95.71*95.67*95.72*95.64
2005/09/21 00:45:00*95.67*95.6*95.68*95.58
2005/09/21 00:50:00*95.6*95.68*95.68*95.6
2005/09/21 00:55:00*95.68*95.61*95.68*95.61
2005/09/21 01:00:00*95.61*95.58*95.65*95.58
2005/09/21 01:05:00*95.58*95.53*95.6*95.51
2005/09/21 01:10:00*95.53*95.52*95.55*95.51
2005/09/21 01:15:00*95.52*95.49*95.55*95.49
2005/09/21 01:20:00*95.49*95.54*95.57*95.48
2005/09/21 01:25:00*95.54*95.57*95.61*95.52
2005/09/21 01:30:00*95.57*95.57*95.65*95.53
2005/09/21 01:35:00*95.57*95.62*95.63*95.56
2005/09/21 01:40:00*95.62*95.59*95.62*95.58
2005/09/21 01:45:00*95.59*95.58*95.61*95.56
2005/09/21 01:50:00*95.58*95.66*95.66*95.58
2005/09/21 01:55:00*95.66*95.64*95.66*95.63
2005/09/21 02:00:00*95.64*95.63*95.64*95.6
2005/09/21 02:05:00*95.63*95.58*95.65*95.58
2005/09/21 02:10:00*95.58*95.61*95.63*95.58
2005/09/21 02:15:00*95.61*95.63*95.64*95.57
2005/09/21 02:20:00*95.63*95.66*95.67*95.61
2005/09/21 02:25:00*95.66*95.59*95.67*95.55
2005/09/21 02:30:00*95.59*95.56*95.6*95.55
2005/09/21 02:35:00*95.56*95.54*95.67*95.5
2005/09/21 02:40:00*95.54*95.58*95.58*95.49
2005/09/21 02:45:00*95.58*95.57*95.6*95.56
2005/09/21 02:50:00*95.57*95.52*95.6*95.51
2005/09/21 02:55:00*95.52*95.52*95.59*95.52
2005/09/21 03:00:00*95.52*95.59*95.59*95.52
2005/09/21 03:05:00*95.59*95.58*95.59*95.54
2005/09/21 03:10:00*95.58*95.53*95.59*95.52
2005/09/21 03:15:00*95.53*95.55*95.58*95.52
2005/09/21 03:20:00*95.55*95.56*95.59*95.54
2005/09/21 03:25:00*95.56*95.52*95.57*95.49
2005/09/21 03:30:00*95.52*95.5*95.53*95.49
2005/09/21 03:35:00*95.5*95.43*95.52*95.42
2005/09/21 03:40:00*95.43*95.38*95.46*95.37
2005/09/21 03:45:00*95.38*95.41*95.42*95.34
2005/09/21 03:50:00*95.41*95.39*95.41*95.33
2005/09/21 03:55:00*95.39*95.42*95.45*95.39
2005/09/21 04:00:00*95.42*95.38*95.44*95.38
2005/09/21 04:05:00*95.38*95.43*95.47*95.38
2005/09/21 04:10:00*95.43*95.36*95.43*95.36
2005/09/21 04:15:00*95.36*95.23*95.37*95.23
2005/09/21 04:20:00*95.23*95.2*95.28*95.15
2005/09/21 04:25:00*95.2*95.24*95.25*95.2
2005/09/21 04:30:00*95.24*95.26*95.28*95.23
2005/09/21 04:35:00*95.26*95.22*95.28*95.2
2005/09/21 04:40:00*95.22*95.24*95.24*95.21
2005/09/21 04:45:00*95.24*95.19*95.24*95.17
2005/09/21 04:50:00*95.19*95.26*95.28*95.16
2005/09/21 04:55:00*95.26*95.18*95.27*95.14
2005/09/21 05:00:00*95.18*95.2*95.2*95.13
2005/09/21 05:05:00*95.2*95.33*95.35*95.18
2005/09/21 05:10:00*95.33*95.3*95.34*95.26
2005/09/21 05:15:00*95.3*95.24*95.31*95.24
2005/09/21 05:20:00*95.24*95.29*95.3*95.22
2005/09/21 05:25:00*95.29*95.25*95.29*95.23
2005/09/21 05:30:00*95.25*95.26*95.28*95.23
2005/09/21 05:35:00*95.26*95.32*95.32*95.25
2005/09/21 05:40:00*95.32*95.3*95.35*95.28
2005/09/21 05:45:00*95.3*95.35*95.37*95.3
2005/09/21 05:50:00*95.35*95.36*95.44*95.33
2005/09/21 05:55:00*95.36*95.37*95.4*95.31
2005/09/21 06:00:00*95.37*95.34*95.38*95.32
2005/09/21 06:05:00*95.34*95.33*95.36*95.31
2005/09/21 06:10:00*95.33*95.36*95.4*95.31
2005/09/21 06:15:00*95.36*95.32*95.4*95.32
2005/09/21 06:20:00*95.32*95.27*95.34*95.27
2005/09/21 06:25:00*95.27*95.29*95.34*95.26
2005/09/21 06:30:00*95.29*95.25*95.31*95.24
2005/09/21 06:35:00*95.25*95.27*95.31*95.23
2005/09/21 06:40:00*95.27*95.29*95.31*95.27
2005/09/21 06:45:00*95.29*95.21*95.31*95.2
2005/09/21 06:50:00*95.21*95.24*95.26*95.19
2005/09/21 06:55:00*95.24*95.3*95.3*95.24
2005/09/21 07:00:00*95.3*95.36*95.36*95.28
2005/09/21 07:05:00*95.36*95.31*95.39*95.29
2005/09/21 07:10:00*95.31*95.35*95.35*95.29
2005/09/21 07:15:00*95.35*95.32*95.36*95.3
2005/09/21 07:20:00*95.32*95.33*95.35*95.3
2005/09/21 07:25:00*95.33*95.35*95.36*95.3
2005/09/21 07:30:00*95.35*95.28*95.35*95.22
2005/09/21 07:35:00*95.28*95.36*95.38*95.26
2005/09/21 07:40:00*95.36*95.33*95.4*95.32
2005/09/21 07:45:00*95.33*95.35*95.4*95.33
2005/09/21 07:50:00*95.35*95.31*95.37*95.27
2005/09/21 07:55:00*95.31*95.23*95.32*95.18
2005/09/21 08:00:00*95.23*95.22*95.25*95.17
2005/09/21 08:05:00*95.22*95.19*95.23*95.16
2005/09/21 08:10:00*95.19*95.29*95.29*95.19
2005/09/21 08:15:00*95.29*95.25*95.3*95.24
2005/09/21 08:20:00*95.25*95.18*95.26*95.18
2005/09/21 08:25:00*95.18*95.23*95.26*95.17
2005/09/21 08:30:00*95.23*95.35*95.39*95.23
2005/09/21 08:35:00*95.35*95.34*95.36*95.29
2005/09/21 08:40:00*95.34*95.24*95.36*95.22
2005/09/21 08:45:00*95.24*95.27*95.27*95.24
2005/09/21 08:50:00*95.27*95.24*95.28*95.23
2005/09/21 08:55:00*95.24*95.25*95.27*95.22
2005/09/21 09:00:00*95.25*95.22*95.28*95.21
2005/09/21 09:05:00*95.22*95.2*95.24*95.18
2005/09/21 09:10:00*95.2*95.27*95.27*95.17
2005/09/21 09:15:00*95.27*95.32*95.33*95.25
2005/09/21 09:20:00*95.32*95.42*95.42*95.3
2005/09/21 09:25:00*95.42*95.38*95.45*95.37
2005/09/21 09:30:00*95.38*95.33*95.39*95.33
2005/09/21 09:35:00*95.33*95.33*95.36*95.28
2005/09/21 09:40:00*95.33*95.3*95.33*95.28
2005/09/21 09:45:00*95.3*95.29*95.31*95.24
2005/09/21 09:50:00*95.29*95.24*95.32*95.23
2005/09/21 09:55:00*95.24*95.25*95.26*95.21
2005/09/21 10:00:00*95.25*95.17*95.25*95.11
2005/09/21 10:05:00*95.17*95.14*95.21*95.13
2005/09/21 10:10:00*95.14*95.27*95.27*95.12
2005/09/21 10:15:00*95.27*95.2*95.27*95.16
2005/09/21 10:20:00*95.2*95.18*95.22*95.17
2005/09/21 10:25:00*95.18*95.21*95.22*95.17
2005/09/21 10:30:00*95.21*95.25*95.26*95.2
2005/09/21 10:35:00*95.25*95.24*95.27*95.21
2005/09/21 10:40:00*95.24*95.23*95.28*95.19
2005/09/21 10:45:00*95.23*95.22*95.23*95.18
2005/09/21 10:50:00*95.22*95.18*95.24*95.18
2005/09/21 10:55:00*95.18*95.22*95.26*95.14
2005/09/21 11:00:00*95.22*95.16*95.24*95.14
2005/09/21 11:05:00*95.16*95.19*95.21*95.15
2005/09/21 11:10:00*95.19*95.17*95.22*95.15
2005/09/21 11:15:00*95.17*95.17*95.19*95.12
2005/09/21 11:20:00*95.17*95.14*95.18*95.12
2005/09/21 11:25:00*95.14*95.1*95.17*95.1
2005/09/21 11:30:00*95.1*95.07*95.12*95.05
2005/09/21 11:35:00*95.07*95.07*95.14*94.99
2005/09/21 11:40:00*95.07*95.07*95.12*95.06
2005/09/21 11:45:00*95.07*95.13*95.15*95.06
2005/09/21 11:50:00*95.13*95.22*95.23*95.13
2005/09/21 11:55:00*95.22*95.25*95.28*95.15
2005/09/21 12:00:00*95.25*95.23*95.29*95.2
2005/09/21 12:05:00*95.23*95.24*95.25*95.21
2005/09/21 12:10:00*95.24*95.16*95.27*95.13
2005/09/21 12:15:00*95.16*95.15*95.21*95.14
2005/09/21 12:20:00*95.15*95.19*95.21*95.14
2005/09/21 12:25:00*95.19*95.21*95.23*95.17
2005/09/21 12:30:00*95.21*95.24*95.25*95.19
2005/09/21 12:35:00*95.24*95.28*95.29*95.24
2005/09/21 12:40:00*95.28*95.34*95.36*95.26
2005/09/21 12:45:00*95.34*95.31*95.34*95.28
2005/09/21 12:50:00*95.31*95.29*95.34*95.28
2005/09/21 12:55:00*95.29*95.28*95.33*95.24
2005/09/21 13:00:00*95.28*95.24*95.28*95.24
2005/09/21 13:05:00*95.24*95.26*95.28*95.24
2005/09/21 13:10:00*95.26*95.24*95.27*95.23
2005/09/21 13:15:00*95.24*95.21*95.24*95.19
2005/09/21 13:20:00*95.21*95.16*95.22*95.14
2005/09/21 13:25:00*95.16*95.12*95.17*95.1
2005/09/21 13:30:00*95.12*95.09*95.12*95.08
2005/09/21 13:35:00*95.09*95.11*95.13*95.06
2005/09/21 13:40:00*95.11*95.16*95.19*95.1
2005/09/21 13:45:00*95.16*95.15*95.19*95.14
2005/09/21 13:50:00*95.15*95.16*95.16*95.12
2005/09/21 13:55:00*95.16*95.18*95.19*95.13
2005/09/21 14:00:00*95.18*95.18*95.18*95.16
2005/09/21 14:05:00*95.18*95.18*95.19*95.16
2005/09/21 14:10:00*95.18*95.18*95.21*95.17
2005/09/21 14:15:00*95.18*95.18*95.2*95.17
2005/09/21 14:20:00*95.18*95.17*95.19*95.13
2005/09/21 14:25:00*95.17*95.1*95.17*95.1
2005/09/21 14:30:00*95.1*95.13*95.13*95.09
2005/09/21 14:35:00*95.13*95.12*95.17*95.1
2005/09/21 14:40:00*95.12*95.14*95.15*95.1
2005/09/21 14:45:00*95.14*95.1*95.15*95.08
2005/09/21 14:50:00*95.1*95.11*95.12*95.1
2005/09/21 14:55:00*95.11*95.14*95.14*95.1
2005/09/21 15:00:00*95.14*95.19*95.2*95.12
2005/09/21 15:05:00*95.19*95.2*95.2*95.15
2005/09/21 15:10:00*95.2*95.15*95.2*95.14
2005/09/21 15:15:00*95.15*95.14*95.16*95.14
2005/09/21 15:20:00*95.14*95.14*95.15*95.11
2005/09/21 15:25:00*95.14*95.15*95.15*95.12
2005/09/21 15:30:00*95.15*95.15*95.16*95.13
2005/09/21 15:35:00*95.15*95.14*95.16*95.14
2005/09/21 15:40:00*95.14*95.13*95.15*95.12
2005/09/21 15:45:00*95.13*95.13*95.15*95.12
2005/09/21 15:50:00*95.13*95.16*95.17*95.13
2005/09/21 15:55:00*95.16*95.16*95.22*95.16
2005/09/21 16:00:00*95.16*95.21*95.22*95.15
2005/09/21 16:05:00*95.21*95.23*95.24*95.19
2005/09/21 16:10:00*95.23*95.23*95.27*95.22
2005/09/21 16:15:00*95.23*95.23*95.24*95.2
2005/09/21 16:20:00*95.23*95.24*95.27*95.22
2005/09/21 16:25:00*95.24*95.27*95.31*95.23
2005/09/21 16:30:00*95.27*95.3*95.34*95.26
2005/09/21 16:35:00*95.3*95.35*95.36*95.29
2005/09/21 16:40:00*95.35*95.32*95.38*95.31
2005/09/21 16:45:00*95.32*95.29*95.34*95.27
2005/09/21 16:50:00*95.29*95.31*95.32*95.29
2005/09/21 16:55:00*95.31*95.34*95.34*95.3
2005/09/21 17:00:00*95.34*95.33*95.35*95.31
