2005/09/19 17:05:00*95.52*95.48*95.53*95.47
2005/09/19 17:10:00*95.48*95.49*95.53*95.48
2005/09/19 17:15:00*95.49*95.5*95.52*95.48
2005/09/19 17:20:00*95.5*95.5*95.5*95.48
2005/09/19 17:25:00*95.5*95.54*95.55*95.49
2005/09/19 17:30:00*95.54*95.49*95.55*95.48
2005/09/19 17:35:00*95.49*95.49*95.5*95.46
2005/09/19 17:40:00*95.49*95.49*95.51*95.46
2005/09/19 17:45:00*95.49*95.49*95.5*95.46
2005/09/19 17:50:00*95.49*95.46*95.5*95.44
2005/09/19 17:55:00*95.46*95.48*95.5*95.45
2005/09/19 18:00:00*95.48*95.5*95.51*95.47
2005/09/19 18:05:00*95.5*95.47*95.51*95.46
2005/09/19 18:10:00*95.47*95.5*95.5*95.45
2005/09/19 18:15:00*95.5*95.51*95.53*95.49
2005/09/19 18:20:00*95.51*95.5*95.53*95.48
2005/09/19 18:25:00*95.5*95.5*95.53*95.48
2005/09/19 18:30:00*95.5*95.53*95.55*95.5
2005/09/19 18:35:00*95.53*95.51*95.54*95.5
2005/09/19 18:40:00*95.51*95.52*95.53*95.5
2005/09/19 18:45:00*95.52*95.44*95.53*95.44
2005/09/19 18:50:00*95.44*95.42*95.44*95.4
2005/09/19 18:55:00*95.42*95.39*95.44*95.39
2005/09/19 19:00:00*95.39*95.39*95.42*95.38
2005/09/19 19:05:00*95.39*95.4*95.4*95.38
2005/09/19 19:10:00*95.4*95.39*95.41*95.37
2005/09/19 19:15:00*95.39*95.37*95.41*95.36
2005/09/19 19:20:00*95.37*95.39*95.4*95.35
2005/09/19 19:25:00*95.39*95.45*95.47*95.39
2005/09/19 19:30:00*95.45*95.42*95.45*95.4
2005/09/19 19:35:00*95.42*95.4*95.43*95.4
2005/09/19 19:40:00*95.4*95.46*95.48*95.4
2005/09/19 19:45:00*95.46*95.44*95.5*95.44
2005/09/19 19:50:00*95.44*95.48*95.5*95.44
2005/09/19 19:55:00*95.48*95.52*95.54*95.47
2005/09/19 20:00:00*95.52*95.55*95.55*95.51
2005/09/19 20:05:00*95.55*95.53*95.58*95.53
2005/09/19 20:10:00*95.53*95.52*95.56*95.51
2005/09/19 20:15:00*95.52*95.53*95.55*95.5
2005/09/19 20:20:00*95.53*95.5*95.53*95.48
2005/09/19 20:25:00*95.5*95.46*95.5*95.46
2005/09/19 20:30:00*95.46*95.46*95.49*95.46
2005/09/19 20:35:00*95.46*95.5*95.5*95.46
2005/09/19 20:40:00*95.5*95.42*95.51*95.41
2005/09/19 20:45:00*95.42*95.47*95.51*95.42
2005/09/19 20:50:00*95.47*95.44*95.52*95.43
2005/09/19 20:55:00*95.44*95.37*95.46*95.36
2005/09/19 21:00:00*95.37*95.29*95.43*95.29
2005/09/19 21:05:00*95.29*95.35*95.37*95.28
2005/09/19 21:10:00*95.35*95.34*95.36*95.29
2005/09/19 21:15:00*95.34*95.3*95.34*95.27
2005/09/19 21:20:00*95.3*95.22*95.31*95.21
2005/09/19 21:25:00*95.22*95.24*95.28*95.18
2005/09/19 21:30:00*95.24*95.25*95.28*95.23
2005/09/19 21:35:00*95.25*95.23*95.27*95.16
2005/09/19 21:40:00*95.23*95.26*95.27*95.2
2005/09/19 21:45:00*95.26*95.26*95.29*95.23
2005/09/19 21:50:00*95.26*95.29*95.29*95.24
2005/09/19 21:55:00*95.29*95.25*95.3*95.23
2005/09/19 22:00:00*95.25*95.31*95.32*95.24
2005/09/19 22:05:00*95.31*95.29*95.32*95.27
2005/09/19 22:10:00*95.29*95.37*95.37*95.28
2005/09/19 22:15:00*95.37*95.33*95.37*95.32
2005/09/19 22:20:00*95.33*95.33*95.36*95.32
2005/09/19 22:25:00*95.33*95.35*95.37*95.32
2005/09/19 22:30:00*95.35*95.33*95.36*95.31
2005/09/19 22:35:00*95.33*95.3*95.36*95.28
2005/09/19 22:40:00*95.3*95.33*95.35*95.3
2005/09/19 22:45:00*95.33*95.3*95.34*95.29
2005/09/19 22:50:00*95.3*95.29*95.32*95.27
2005/09/19 22:55:00*95.29*95.32*95.35*95.28
2005/09/19 23:00:00*95.32*95.36*95.36*95.31
2005/09/19 23:05:00*95.36*95.35*95.37*95.32
2005/09/19 23:10:00*95.35*95.33*95.37*95.33
2005/09/19 23:15:00*95.33*95.34*95.35*95.32
2005/09/19 23:20:00*95.34*95.33*95.36*95.32
2005/09/19 23:25:00*95.33*95.34*95.36*95.32
2005/09/19 23:30:00*95.34*95.33*95.35*95.31
2005/09/19 23:35:00*95.33*95.32*95.33*95.3
2005/09/19 23:40:00*95.32*95.32*95.33*95.31
2005/09/19 23:45:00*95.32*95.33*95.34*95.3
2005/09/19 23:50:00*95.33*95.34*95.35*95.31
2005/09/19 23:55:00*95.34*95.38*95.38*95.29
2005/09/20 00:00:00*95.38*95.32*95.38*95.31
2005/09/20 00:05:00*95.32*95.33*95.34*95.3
2005/09/20 00:10:00*95.33*95.28*95.33*95.27
2005/09/20 00:15:00*95.28*95.29*95.3*95.25
2005/09/20 00:20:00*95.29*95.28*95.31*95.25
2005/09/20 00:25:00*95.28*95.27*95.29*95.25
2005/09/20 00:30:00*95.27*95.25*95.28*95.23
2005/09/20 00:35:00*95.25*95.28*95.28*95.25
2005/09/20 00:40:00*95.28*95.25*95.29*95.23
2005/09/20 00:45:00*95.25*95.27*95.28*95.24
2005/09/20 00:50:00*95.27*95.25*95.28*95.25
2005/09/20 00:55:00*95.25*95.26*95.28*95.24
2005/09/20 01:00:00*95.26*95.29*95.31*95.26
2005/09/20 01:05:00*95.29*95.31*95.33*95.29
2005/09/20 01:10:00*95.31*95.31*95.32*95.28
2005/09/20 01:15:00*95.31*95.31*95.33*95.28
2005/09/20 01:20:00*95.31*95.33*95.33*95.3
2005/09/20 01:25:00*95.33*95.31*95.35*95.3
2005/09/20 01:30:00*95.31*95.32*95.33*95.29
2005/09/20 01:35:00*95.32*95.29*95.34*95.27
2005/09/20 01:40:00*95.29*95.29*95.3*95.26
2005/09/20 01:45:00*95.29*95.31*95.34*95.28
2005/09/20 01:50:00*95.31*95.31*95.35*95.3
2005/09/20 01:55:00*95.31*95.3*95.35*95.29
2005/09/20 02:00:00*95.3*95.27*95.3*95.24
2005/09/20 02:05:00*95.27*95.26*95.28*95.24
2005/09/20 02:10:00*95.26*95.28*95.29*95.23
2005/09/20 02:15:00*95.28*95.27*95.3*95.27
2005/09/20 02:20:00*95.27*95.28*95.29*95.26
2005/09/20 02:25:00*95.28*95.21*95.28*95.16
2005/09/20 02:30:00*95.21*95.26*95.27*95.16
2005/09/20 02:35:00*95.26*95.24*95.26*95.18
2005/09/20 02:40:00*95.24*95.21*95.26*95.19
2005/09/20 02:45:00*95.21*95.19*95.21*95.18
2005/09/20 02:50:00*95.19*95.24*95.25*95.18
2005/09/20 02:55:00*95.24*95.27*95.31*95.21
2005/09/20 03:00:00*95.27*95.24*95.28*95.22
2005/09/20 03:05:00*95.24*95.25*95.29*95.22
2005/09/20 03:10:00*95.25*95.24*95.27*95.22
2005/09/20 03:15:00*95.24*95.22*95.27*95.21
2005/09/20 03:20:00*95.22*95.22*95.24*95.2
2005/09/20 03:25:00*95.22*95.24*95.27*95.2
2005/09/20 03:30:00*95.24*95.3*95.3*95.22
2005/09/20 03:35:00*95.3*95.36*95.37*95.3
2005/09/20 03:40:00*95.36*95.33*95.36*95.32
2005/09/20 03:45:00*95.33*95.34*95.37*95.32
2005/09/20 03:50:00*95.34*95.36*95.4*95.33
2005/09/20 03:55:00*95.36*95.26*95.42*95.24
2005/09/20 04:00:00*95.26*95.2*95.32*95.17
2005/09/20 04:05:00*95.2*95.22*95.25*95.2
2005/09/20 04:10:00*95.22*95.21*95.25*95.21
2005/09/20 04:15:00*95.21*95.25*95.25*95.2
2005/09/20 04:20:00*95.25*95.25*95.26*95.22
2005/09/20 04:25:00*95.25*95.23*95.26*95.22
2005/09/20 04:30:00*95.23*95.25*95.27*95.22
2005/09/20 04:35:00*95.25*95.22*95.26*95.22
2005/09/20 04:40:00*95.22*95.22*95.26*95.2
2005/09/20 04:45:00*95.22*95.35*95.35*95.22
2005/09/20 04:50:00*95.35*95.34*95.36*95.31
2005/09/20 04:55:00*95.34*95.32*95.35*95.31
2005/09/20 05:00:00*95.32*95.34*95.34*95.31
2005/09/20 05:05:00*95.34*95.39*95.4*95.32
2005/09/20 05:10:00*95.39*95.38*95.39*95.36
2005/09/20 05:15:00*95.38*95.4*95.41*95.34
2005/09/20 05:20:00*95.4*95.39*95.44*95.38
2005/09/20 05:25:00*95.39*95.35*95.39*95.34
2005/09/20 05:30:00*95.35*95.43*95.43*95.34
2005/09/20 05:35:00*95.43*95.37*95.45*95.37
2005/09/20 05:40:00*95.37*95.34*95.4*95.32
2005/09/20 05:45:00*95.34*95.36*95.38*95.34
2005/09/20 05:50:00*95.36*95.36*95.4*95.35
2005/09/20 05:55:00*95.36*95.42*95.42*95.36
2005/09/20 06:00:00*95.42*95.37*95.43*95.37
2005/09/20 06:05:00*95.37*95.37*95.43*95.35
2005/09/20 06:10:00*95.37*95.38*95.4*95.37
2005/09/20 06:15:00*95.38*95.42*95.44*95.38
2005/09/20 06:20:00*95.42*95.43*95.45*95.4
2005/09/20 06:25:00*95.43*95.45*95.47*95.41
2005/09/20 06:30:00*95.45*95.42*95.46*95.41
2005/09/20 06:35:00*95.42*95.41*95.46*95.41
2005/09/20 06:40:00*95.41*95.45*95.47*95.4
2005/09/20 06:45:00*95.45*95.4*95.48*95.39
2005/09/20 06:50:00*95.4*95.42*95.43*95.34
2005/09/20 06:55:00*95.42*95.48*95.49*95.4
2005/09/20 07:00:00*95.48*95.4*95.56*95.37
2005/09/20 07:05:00*95.4*95.33*95.42*95.33
2005/09/20 07:10:00*95.33*95.33*95.4*95.32
2005/09/20 07:15:00*95.33*95.41*95.42*95.32
2005/09/20 07:20:00*95.41*95.37*95.43*95.36
2005/09/20 07:25:00*95.37*95.37*95.42*95.34
2005/09/20 07:30:00*95.37*95.44*95.47*95.37
2005/09/20 07:35:00*95.44*95.44*95.46*95.42
2005/09/20 07:40:00*95.44*95.46*95.5*95.39
2005/09/20 07:45:00*95.46*95.5*95.5*95.45
2005/09/20 07:50:00*95.5*95.5*95.52*95.47
2005/09/20 07:55:00*95.5*95.48*95.52*95.45
2005/09/20 08:00:00*95.48*95.53*95.53*95.48
2005/09/20 08:05:00*95.53*95.49*95.54*95.48
2005/09/20 08:10:00*95.49*95.54*95.54*95.49
2005/09/20 08:15:00*95.54*95.54*95.56*95.52
2005/09/20 08:20:00*95.54*95.45*95.54*95.41
2005/09/20 08:25:00*95.45*95.46*95.49*95.43
2005/09/20 08:30:00*95.46*95.45*95.47*95.38
2005/09/20 08:35:00*95.45*95.49*95.5*95.44
2005/09/20 08:40:00*95.49*95.51*95.52*95.46
2005/09/20 08:45:00*95.51*95.59*95.59*95.5
2005/09/20 08:50:00*95.59*95.52*95.59*95.52
2005/09/20 08:55:00*95.52*95.58*95.59*95.51
2005/09/20 09:00:00*95.58*95.62*95.63*95.58
2005/09/20 09:05:00*95.62*95.65*95.68*95.6
2005/09/20 09:10:00*95.65*95.56*95.65*95.54
2005/09/20 09:15:00*95.56*95.53*95.6*95.52
2005/09/20 09:20:00*95.53*95.56*95.56*95.51
2005/09/20 09:25:00*95.56*95.54*95.57*95.49
2005/09/20 09:30:00*95.54*95.53*95.54*95.51
2005/09/20 09:35:00*95.53*95.5*95.55*95.5
2005/09/20 09:40:00*95.5*95.39*95.52*95.36
2005/09/20 09:45:00*95.39*95.38*95.44*95.36
2005/09/20 09:50:00*95.38*95.31*95.38*95.29
2005/09/20 09:55:00*95.31*95.3*95.34*95.3
2005/09/20 10:00:00*95.3*95.3*95.33*95.26
2005/09/20 10:05:00*95.3*95.22*95.31*95.21
2005/09/20 10:10:00*95.22*95.23*95.27*95.21
2005/09/20 10:15:00*95.23*95.28*95.32*95.23
2005/09/20 10:20:00*95.28*95.32*95.34*95.26
2005/09/20 10:25:00*95.32*95.32*95.34*95.28
2005/09/20 10:30:00*95.32*95.32*95.37*95.31
2005/09/20 10:35:00*95.32*95.26*95.33*95.25
2005/09/20 10:40:00*95.26*95.3*95.34*95.25
2005/09/20 10:45:00*95.3*95.32*95.36*95.3
2005/09/20 10:50:00*95.32*95.33*95.34*95.29
2005/09/20 10:55:00*95.33*95.34*95.37*95.28
2005/09/20 11:00:00*95.34*95.26*95.35*95.26
2005/09/20 11:05:00*95.26*95.27*95.3*95.25
2005/09/20 11:10:00*95.27*95.3*95.36*95.26
2005/09/20 11:15:00*95.3*95.29*95.32*95.26
2005/09/20 11:20:00*95.29*95.32*95.33*95.26
2005/09/20 11:25:00*95.32*95.28*95.33*95.24
2005/09/20 11:30:00*95.28*95.31*95.35*95.28
2005/09/20 11:35:00*95.31*95.33*95.34*95.31
2005/09/20 11:40:00*95.33*95.33*95.36*95.3
2005/09/20 11:45:00*95.33*95.33*95.37*95.31
2005/09/20 11:50:00*95.33*95.33*95.35*95.29
2005/09/20 11:55:00*95.33*95.3*95.36*95.3
2005/09/20 12:00:00*95.3*95.36*95.38*95.3
2005/09/20 12:05:00*95.36*95.36*95.37*95.32
2005/09/20 12:10:00*95.36*95.39*95.42*95.33
2005/09/20 12:15:00*95.39*95.43*95.47*95.38
2005/09/20 12:20:00*95.43*95.42*95.45*95.4
2005/09/20 12:25:00*95.42*95.47*95.49*95.42
2005/09/20 12:30:00*95.47*95.45*95.49*95.44
2005/09/20 12:35:00*95.45*95.48*95.48*95.45
2005/09/20 12:40:00*95.48*95.53*95.54*95.46
2005/09/20 12:45:00*95.53*95.52*95.55*95.51
2005/09/20 12:50:00*95.52*95.51*95.52*95.48
2005/09/20 12:55:00*95.51*95.49*95.53*95.48
2005/09/20 13:00:00*95.49*95.46*95.52*95.46
2005/09/20 13:05:00*95.46*95.39*95.46*95.39
2005/09/20 13:10:00*95.39*95.39*95.42*95.38
2005/09/20 13:15:00*95.39*95.38*95.41*95.37
2005/09/20 13:20:00*95.38*95.38*95.43*95.38
2005/09/20 13:25:00*95.38*95.44*95.46*95.38
2005/09/20 13:30:00*95.44*95.47*95.47*95.41
2005/09/20 13:35:00*95.47*95.43*95.47*95.42
2005/09/20 13:40:00*95.43*95.47*95.47*95.42
2005/09/20 13:45:00*95.47*95.47*95.5*95.46
2005/09/20 13:50:00*95.47*95.52*95.53*95.46
2005/09/20 13:55:00*95.52*95.47*95.52*95.44
2005/09/20 14:00:00*95.47*95.48*95.52*95.47
2005/09/20 14:05:00*95.48*95.46*95.51*95.45
2005/09/20 14:10:00*95.46*95.43*95.5*95.42
2005/09/20 14:15:00*95.43*95.49*95.54*95.42
2005/09/20 14:20:00*95.49*95.56*95.62*95.46
2005/09/20 14:25:00*95.56*95.71*95.76*95.56
2005/09/20 14:30:00*95.71*95.78*95.8*95.71
2005/09/20 14:35:00*95.78*95.78*95.8*95.74
2005/09/20 14:40:00*95.78*95.75*95.78*95.72
2005/09/20 14:45:00*95.75*95.76*95.78*95.71
2005/09/20 14:50:00*95.76*95.72*95.77*95.72
2005/09/20 14:55:00*95.72*95.71*95.75*95.67
2005/09/20 15:00:00*95.71*95.72*95.74*95.67
2005/09/20 15:05:00*95.72*95.77*95.78*95.71
2005/09/20 15:10:00*95.77*95.74*95.79*95.71
2005/09/20 15:15:00*95.74*95.73*95.77*95.73
2005/09/20 15:20:00*95.73*95.76*95.8*95.72
2005/09/20 15:25:00*95.76*95.75*95.78*95.75
2005/09/20 15:30:00*95.75*95.72*95.76*95.72
2005/09/20 15:35:00*95.72*95.71*95.73*95.69
2005/09/20 15:40:00*95.71*95.7*95.72*95.7
2005/09/20 15:45:00*95.7*95.72*95.74*95.7
2005/09/20 15:50:00*95.72*95.67*95.73*95.67
2005/09/20 15:55:00*95.67*95.67*95.72*95.65
2005/09/20 16:00:00*95.67*95.67*95.68*95.66
2005/09/20 16:05:00*95.67*95.67*95.7*95.62
2005/09/20 16:10:00*95.67*95.71*95.72*95.67
2005/09/20 16:15:00*95.71*95.7*95.73*95.69
2005/09/20 16:20:00*95.7*95.63*95.72*95.62
2005/09/20 16:25:00*95.63*95.65*95.67*95.61
2005/09/20 16:30:00*95.65*95.68*95.72*95.63
2005/09/20 16:35:00*95.68*95.68*95.71*95.66
2005/09/20 16:40:00*95.68*95.67*95.69*95.65
2005/09/20 16:45:00*95.67*95.65*95.68*95.63
2005/09/20 16:50:00*95.65*95.63*95.68*95.63
2005/09/20 16:55:00*95.63*95.64*95.65*95.62
2005/09/20 17:00:00*95.64*95.67*95.68*95.63
