2005/09/18 17:05:00*94.35*94.34*94.37*94.32
2005/09/18 17:10:00*94.34*94.34*94.35*94.33
2005/09/18 17:15:00*94.34*94.35*94.36*94.32
2005/09/18 17:20:00*94.35*94.32*94.35*94.32
2005/09/18 17:25:00*94.32*94.31*94.34*94.3
2005/09/18 17:30:00*94.31*94.31*94.35*94.31
2005/09/18 17:35:00*94.31*94.31*94.32*94.3
2005/09/18 17:40:00*94.31*94.34*94.35*94.31
2005/09/18 17:45:00*94.34*94.33*94.35*94.31
2005/09/18 17:50:00*94.33*94.34*94.35*94.32
2005/09/18 17:55:00*94.34*94.34*94.35*94.32
2005/09/18 18:00:00*94.34*94.35*94.37*94.31
2005/09/18 18:05:00*94.35*94.4*94.42*94.34
2005/09/18 18:10:00*94.4*94.39*94.42*94.36
2005/09/18 18:15:00*94.39*94.37*94.4*94.36
2005/09/18 18:20:00*94.37*94.41*94.42*94.36
2005/09/18 18:25:00*94.41*94.47*94.54*94.4
2005/09/18 18:30:00*94.47*94.45*94.49*94.45
2005/09/18 18:35:00*94.45*94.45*94.46*94.42
2005/09/18 18:40:00*94.45*94.47*94.47*94.43
2005/09/18 18:45:00*94.47*94.48*94.49*94.43
2005/09/18 18:50:00*94.48*94.5*94.5*94.47
2005/09/18 18:55:00*94.5*94.4*94.51*94.4
2005/09/18 19:00:00*94.4*94.41*94.45*94.35
2005/09/18 19:05:00*94.41*94.44*94.44*94.39
2005/09/18 19:10:00*94.44*94.46*94.48*94.42
2005/09/18 19:15:00*94.46*94.46*94.49*94.43
2005/09/18 19:20:00*94.46*94.46*94.48*94.44
2005/09/18 19:25:00*94.46*94.5*94.51*94.46
2005/09/18 19:30:00*94.5*94.47*94.5*94.46
2005/09/18 19:35:00*94.47*94.47*94.52*94.46
2005/09/18 19:40:00*94.47*94.51*94.52*94.46
2005/09/18 19:45:00*94.51*94.57*94.61*94.5
2005/09/18 19:50:00*94.57*94.55*94.58*94.52
2005/09/18 19:55:00*94.55*94.53*94.56*94.52
2005/09/18 20:00:00*94.53*94.49*94.55*94.48
2005/09/18 20:05:00*94.49*94.48*94.5*94.45
2005/09/18 20:10:00*94.48*94.41*94.48*94.41
2005/09/18 20:15:00*94.41*94.4*94.45*94.4
2005/09/18 20:20:00*94.4*94.4*94.42*94.38
2005/09/18 20:25:00*94.4*94.43*94.46*94.37
2005/09/18 20:30:00*94.43*94.41*94.45*94.41
2005/09/18 20:35:00*94.41*94.47*94.47*94.39
2005/09/18 20:40:00*94.47*94.46*94.47*94.41
2005/09/18 20:45:00*94.46*94.45*94.49*94.44
2005/09/18 20:50:00*94.45*94.47*94.48*94.43
2005/09/18 20:55:00*94.47*94.46*94.47*94.43
2005/09/18 21:00:00*94.46*94.45*94.47*94.44
2005/09/18 21:05:00*94.45*94.46*94.47*94.43
2005/09/18 21:10:00*94.46*94.48*94.49*94.45
2005/09/18 21:15:00*94.48*94.44*94.49*94.43
2005/09/18 21:20:00*94.44*94.42*94.48*94.42
2005/09/18 21:25:00*94.42*94.43*94.44*94.41
2005/09/18 21:30:00*94.43*94.43*94.44*94.4
2005/09/18 21:35:00*94.43*94.43*94.45*94.4
2005/09/18 21:40:00*94.43*94.45*94.47*94.41
2005/09/18 21:45:00*94.45*94.47*94.48*94.44
2005/09/18 21:50:00*94.47*94.47*94.48*94.45
2005/09/18 21:55:00*94.47*94.45*94.48*94.44
2005/09/18 22:00:00*94.45*94.46*94.46*94.43
2005/09/18 22:05:00*94.46*94.46*94.47*94.44
2005/09/18 22:10:00*94.46*94.47*94.47*94.42
2005/09/18 22:15:00*94.47*94.45*94.48*94.43
2005/09/18 22:20:00*94.45*94.45*94.48*94.43
2005/09/18 22:25:00*94.45*94.47*94.48*94.44
2005/09/18 22:30:00*94.47*94.43*94.48*94.42
2005/09/18 22:35:00*94.43*94.43*94.46*94.43
2005/09/18 22:40:00*94.43*94.43*94.48*94.42
2005/09/18 22:45:00*94.43*94.44*94.47*94.43
2005/09/18 22:50:00*94.44*94.44*94.46*94.42
2005/09/18 22:55:00*94.44*94.43*94.44*94.4
2005/09/18 23:00:00*94.43*94.4*94.45*94.4
2005/09/18 23:05:00*94.4*94.42*94.43*94.38
2005/09/18 23:10:00*94.42*94.39*94.43*94.39
2005/09/18 23:15:00*94.39*94.39*94.41*94.38
2005/09/18 23:20:00*94.39*94.43*94.44*94.39
2005/09/18 23:25:00*94.43*94.39*94.43*94.39
2005/09/18 23:30:00*94.39*94.41*94.42*94.38
2005/09/18 23:35:00*94.41*94.41*94.43*94.4
2005/09/18 23:40:00*94.41*94.41*94.43*94.38
2005/09/18 23:45:00*94.41*94.42*94.43*94.39
2005/09/18 23:50:00*94.42*94.42*94.44*94.4
2005/09/18 23:55:00*94.42*94.42*94.43*94.4
2005/09/19 00:00:00*94.42*94.43*94.45*94.42
2005/09/19 00:05:00*94.43*94.44*94.44*94.41
2005/09/19 00:10:00*94.44*94.4*94.44*94.4
2005/09/19 00:15:00*94.4*94.41*94.44*94.39
2005/09/19 00:20:00*94.41*94.34*94.41*94.32
2005/09/19 00:25:00*94.34*94.36*94.36*94.32
2005/09/19 00:30:00*94.36*94.33*94.36*94.31
2005/09/19 00:35:00*94.33*94.32*94.34*94.3
2005/09/19 00:40:00*94.32*94.31*94.34*94.3
2005/09/19 00:45:00*94.31*94.29*94.31*94.25
2005/09/19 00:50:00*94.29*94.24*94.3*94.24
2005/09/19 00:55:00*94.24*94.24*94.28*94.2
2005/09/19 01:00:00*94.24*94.29*94.31*94.23
2005/09/19 01:05:00*94.29*94.34*94.35*94.28
2005/09/19 01:10:00*94.34*94.28*94.35*94.28
2005/09/19 01:15:00*94.28*94.38*94.39*94.28
2005/09/19 01:20:00*94.38*94.3*94.39*94.28
2005/09/19 01:25:00*94.3*94.26*94.35*94.26
2005/09/19 01:30:00*94.26*94.27*94.31*94.23
2005/09/19 01:35:00*94.27*94.28*94.31*94.26
2005/09/19 01:40:00*94.28*94.33*94.34*94.28
2005/09/19 01:45:00*94.33*94.37*94.38*94.32
2005/09/19 01:50:00*94.37*94.43*94.45*94.34
2005/09/19 01:55:00*94.43*94.45*94.47*94.42
2005/09/19 02:00:00*94.45*94.4*94.47*94.38
2005/09/19 02:05:00*94.4*94.42*94.42*94.37
2005/09/19 02:10:00*94.42*94.44*94.45*94.38
2005/09/19 02:15:00*94.44*94.43*94.46*94.41
2005/09/19 02:20:00*94.43*94.34*94.43*94.33
2005/09/19 02:25:00*94.34*94.38*94.38*94.33
2005/09/19 02:30:00*94.38*94.4*94.43*94.37
2005/09/19 02:35:00*94.4*94.38*94.42*94.37
2005/09/19 02:40:00*94.38*94.38*94.41*94.37
2005/09/19 02:45:00*94.38*94.35*94.39*94.32
2005/09/19 02:50:00*94.35*94.37*94.42*94.34
2005/09/19 02:55:00*94.37*94.33*94.39*94.33
2005/09/19 03:00:00*94.33*94.32*94.35*94.29
2005/09/19 03:05:00*94.32*94.32*94.37*94.3
2005/09/19 03:10:00*94.32*94.26*94.32*94.26
2005/09/19 03:15:00*94.26*94.3*94.33*94.26
2005/09/19 03:20:00*94.3*94.31*94.31*94.26
2005/09/19 03:25:00*94.31*94.32*94.34*94.29
2005/09/19 03:30:00*94.32*94.34*94.36*94.31
2005/09/19 03:35:00*94.34*94.34*94.35*94.31
2005/09/19 03:40:00*94.34*94.35*94.38*94.3
2005/09/19 03:45:00*94.35*94.38*94.39*94.35
2005/09/19 03:50:00*94.38*94.39*94.41*94.37
2005/09/19 03:55:00*94.39*94.32*94.39*94.32
2005/09/19 04:00:00*94.32*94.39*94.41*94.32
2005/09/19 04:05:00*94.39*94.44*94.45*94.36
2005/09/19 04:10:00*94.44*94.44*94.46*94.4
2005/09/19 04:15:00*94.44*94.44*94.46*94.42
2005/09/19 04:20:00*94.44*94.4*94.45*94.39
2005/09/19 04:25:00*94.4*94.39*94.45*94.39
2005/09/19 04:30:00*94.39*94.46*94.47*94.38
2005/09/19 04:35:00*94.46*94.43*94.47*94.42
2005/09/19 04:40:00*94.43*94.34*94.43*94.33
2005/09/19 04:45:00*94.34*94.29*94.38*94.28
2005/09/19 04:50:00*94.29*94.36*94.4*94.29
2005/09/19 04:55:00*94.36*94.35*94.39*94.34
2005/09/19 05:00:00*94.35*94.38*94.38*94.34
2005/09/19 05:05:00*94.38*94.38*94.41*94.37
2005/09/19 05:10:00*94.38*94.43*94.43*94.36
2005/09/19 05:15:00*94.43*94.42*94.44*94.38
2005/09/19 05:20:00*94.42*94.41*94.43*94.39
2005/09/19 05:25:00*94.41*94.43*94.46*94.4
2005/09/19 05:30:00*94.43*94.41*94.47*94.41
2005/09/19 05:35:00*94.41*94.38*94.42*94.37
2005/09/19 05:40:00*94.38*94.4*94.4*94.37
2005/09/19 05:45:00*94.4*94.4*94.41*94.37
2005/09/19 05:50:00*94.4*94.4*94.42*94.38
2005/09/19 05:55:00*94.4*94.41*94.42*94.38
2005/09/19 06:00:00*94.41*94.41*94.42*94.37
2005/09/19 06:05:00*94.41*94.42*94.45*94.37
2005/09/19 06:10:00*94.42*94.44*94.45*94.41
2005/09/19 06:15:00*94.44*94.42*94.44*94.37
2005/09/19 06:20:00*94.42*94.4*94.43*94.4
2005/09/19 06:25:00*94.4*94.37*94.41*94.34
2005/09/19 06:30:00*94.37*94.38*94.39*94.35
2005/09/19 06:35:00*94.38*94.33*94.39*94.3
2005/09/19 06:40:00*94.33*94.31*94.33*94.31
2005/09/19 06:45:00*94.31*94.29*94.32*94.27
2005/09/19 06:50:00*94.29*94.29*94.32*94.27
2005/09/19 06:55:00*94.29*94.36*94.36*94.28
2005/09/19 07:00:00*94.36*94.36*94.37*94.34
2005/09/19 07:05:00*94.36*94.31*94.37*94.29
2005/09/19 07:10:00*94.31*94.34*94.34*94.26
2005/09/19 07:15:00*94.34*94.35*94.37*94.31
2005/09/19 07:20:00*94.35*94.31*94.37*94.31
2005/09/19 07:25:00*94.31*94.29*94.35*94.27
2005/09/19 07:30:00*94.29*94.29*94.31*94.27
2005/09/19 07:35:00*94.29*94.34*94.34*94.28
2005/09/19 07:40:00*94.34*94.34*94.37*94.32
2005/09/19 07:45:00*94.34*94.38*94.4*94.33
2005/09/19 07:50:00*94.38*94.34*94.43*94.34
2005/09/19 07:55:00*94.34*94.42*94.43*94.34
2005/09/19 08:00:00*94.42*94.44*94.48*94.39
2005/09/19 08:05:00*94.44*94.49*94.5*94.44
2005/09/19 08:10:00*94.49*94.53*94.54*94.49
2005/09/19 08:15:00*94.53*94.51*94.55*94.51
2005/09/19 08:20:00*94.51*94.5*94.52*94.47
2005/09/19 08:25:00*94.5*94.52*94.58*94.49
2005/09/19 08:30:00*94.52*94.56*94.56*94.52
2005/09/19 08:35:00*94.56*94.52*94.56*94.51
2005/09/19 08:40:00*94.52*94.55*94.57*94.51
2005/09/19 08:45:00*94.55*94.55*94.57*94.52
2005/09/19 08:50:00*94.55*94.58*94.6*94.54
2005/09/19 08:55:00*94.58*94.61*94.63*94.56
2005/09/19 09:00:00*94.61*94.73*94.78*94.61
2005/09/19 09:05:00*94.73*94.72*94.74*94.68
2005/09/19 09:10:00*94.72*94.67*94.73*94.64
2005/09/19 09:15:00*94.67*94.62*94.68*94.61
2005/09/19 09:20:00*94.62*94.63*94.64*94.62
2005/09/19 09:25:00*94.63*94.66*94.66*94.58
2005/09/19 09:30:00*94.66*94.64*94.66*94.62
2005/09/19 09:35:00*94.64*94.65*94.65*94.6
2005/09/19 09:40:00*94.65*94.71*94.77*94.64
2005/09/19 09:45:00*94.71*94.81*94.83*94.69
2005/09/19 09:50:00*94.81*94.82*94.85*94.78
2005/09/19 09:55:00*94.82*94.96*94.96*94.81
2005/09/19 10:00:00*94.96*94.87*94.96*94.87
2005/09/19 10:05:00*94.87*94.96*94.96*94.87
2005/09/19 10:10:00*94.96*94.9*94.96*94.9
2005/09/19 10:15:00*94.9*94.92*94.95*94.88
2005/09/19 10:20:00*94.92*94.85*94.92*94.84
2005/09/19 10:25:00*94.85*94.85*94.88*94.82
2005/09/19 10:30:00*94.85*94.93*94.97*94.84
2005/09/19 10:35:00*94.93*94.9*94.96*94.89
2005/09/19 10:40:00*94.9*94.87*94.92*94.85
2005/09/19 10:45:00*94.87*94.89*94.91*94.86
2005/09/19 10:50:00*94.89*94.89*94.93*94.86
2005/09/19 10:55:00*94.89*94.97*94.97*94.84
2005/09/19 11:00:00*94.97*94.93*94.98*94.91
2005/09/19 11:05:00*94.93*95.01*95.04*94.93
2005/09/19 11:10:00*95.01*95.02*95.08*94.98
2005/09/19 11:15:00*95.02*95.03*95.05*94.97
2005/09/19 11:20:00*95.03*95.08*95.09*94.97
2005/09/19 11:25:00*95.08*95.16*95.19*95.07
2005/09/19 11:30:00*95.16*95.09*95.18*95.08
2005/09/19 11:35:00*95.09*94.99*95.12*94.99
2005/09/19 11:40:00*94.99*95.02*95.04*94.98
2005/09/19 11:45:00*95.02*95.05*95.07*95
2005/09/19 11:50:00*95.05*95.11*95.14*95.04
2005/09/19 11:55:00*95.11*95.22*95.24*95.11
2005/09/19 12:00:00*95.22*95.19*95.22*95.17
2005/09/19 12:05:00*95.19*95.27*95.31*95.18
2005/09/19 12:10:00*95.27*95.36*95.36*95.24
2005/09/19 12:15:00*95.36*95.36*95.44*95.32
2005/09/19 12:20:00*95.36*95.32*95.39*95.31
2005/09/19 12:25:00*95.32*95.34*95.36*95.31
2005/09/19 12:30:00*95.34*95.35*95.37*95.31
2005/09/19 12:35:00*95.35*95.37*95.39*95.33
2005/09/19 12:40:00*95.37*95.36*95.38*95.33
2005/09/19 12:45:00*95.36*95.37*95.4*95.33
2005/09/19 12:50:00*95.37*95.46*95.47*95.37
2005/09/19 12:55:00*95.46*95.46*95.52*95.43
2005/09/19 13:00:00*95.46*95.43*95.48*95.42
2005/09/19 13:05:00*95.43*95.48*95.5*95.42
2005/09/19 13:10:00*95.48*95.47*95.48*95.44
2005/09/19 13:15:00*95.47*95.42*95.47*95.42
2005/09/19 13:20:00*95.42*95.43*95.43*95.38
2005/09/19 13:25:00*95.43*95.45*95.46*95.39
2005/09/19 13:30:00*95.45*95.46*95.47*95.44
2005/09/19 13:35:00*95.46*95.44*95.46*95.41
2005/09/19 13:40:00*95.44*95.44*95.44*95.39
2005/09/19 13:45:00*95.44*95.4*95.44*95.4
2005/09/19 13:50:00*95.4*95.5*95.52*95.4
2005/09/19 13:55:00*95.5*95.5*95.53*95.5
2005/09/19 14:00:00*95.5*95.46*95.5*95.44
2005/09/19 14:05:00*95.46*95.47*95.48*95.44
2005/09/19 14:10:00*95.47*95.43*95.47*95.41
2005/09/19 14:15:00*95.43*95.43*95.45*95.41
2005/09/19 14:20:00*95.43*95.43*95.46*95.4
2005/09/19 14:25:00*95.43*95.45*95.47*95.43
2005/09/19 14:30:00*95.45*95.45*95.47*95.42
2005/09/19 14:35:00*95.45*95.44*95.47*95.43
2005/09/19 14:40:00*95.44*95.44*95.47*95.41
2005/09/19 14:45:00*95.44*95.44*95.45*95.38
2005/09/19 14:50:00*95.44*95.42*95.46*95.4
2005/09/19 14:55:00*95.42*95.42*95.44*95.4
2005/09/19 15:00:00*95.42*95.43*95.45*95.42
2005/09/19 15:05:00*95.43*95.45*95.47*95.43
2005/09/19 15:10:00*95.45*95.44*95.46*95.42
2005/09/19 15:15:00*95.44*95.45*95.46*95.43
2005/09/19 15:20:00*95.45*95.45*95.46*95.43
2005/09/19 15:25:00*95.45*95.43*95.45*95.4
2005/09/19 15:30:00*95.43*95.39*95.43*95.39
2005/09/19 15:35:00*95.39*95.41*95.44*95.38
2005/09/19 15:40:00*95.41*95.44*95.49*95.4
2005/09/19 15:45:00*95.44*95.45*95.45*95.43
2005/09/19 15:50:00*95.45*95.41*95.45*95.41
2005/09/19 15:55:00*95.41*95.41*95.43*95.39
2005/09/19 16:00:00*95.41*95.4*95.42*95.39
2005/09/19 16:05:00*95.4*95.41*95.42*95.39
2005/09/19 16:10:00*95.41*95.4*95.42*95.37
2005/09/19 16:15:00*95.4*95.38*95.41*95.37
2005/09/19 16:20:00*95.38*95.38*95.4*95.35
2005/09/19 16:25:00*95.38*95.39*95.41*95.37
2005/09/19 16:30:00*95.39*95.39*95.46*95.36
2005/09/19 16:35:00*95.39*95.41*95.43*95.36
2005/09/19 16:40:00*95.41*95.42*95.45*95.4
2005/09/19 16:45:00*95.42*95.45*95.47*95.41
2005/09/19 16:50:00*95.45*95.46*95.48*95.4
2005/09/19 16:55:00*95.46*95.5*95.54*95.45
2005/09/19 17:00:00*95.5*95.52*95.55*95.47
