2005/09/18 14:00:00*94.48*94.54*94.61*94.48
2005/09/18 14:05:00*94.54*94.53*94.54*94.52
2005/09/18 14:10:00*94.53*94.53*94.55*94.52
2005/09/18 14:15:00*94.53*94.51*94.54*94.49
2005/09/18 14:20:00*94.51*94.53*94.56*94.5
2005/09/18 14:25:00*94.53*94.54*94.55*94.52
2005/09/18 14:30:00*94.54*94.51*94.55*94.5
2005/09/18 14:35:00*94.51*94.44*94.53*94.44
2005/09/18 14:40:00*94.44*94.44*94.47*94.43
2005/09/18 14:45:00*94.44*94.38*94.46*94.38
2005/09/18 14:50:00*94.38*94.38*94.39*94.35
2005/09/18 14:55:00*94.38*94.39*94.42*94.37
2005/09/18 15:00:00*94.39*94.34*94.45*94.34
2005/09/18 15:05:00*94.34*94.36*94.36*94.32
2005/09/18 15:10:00*94.36*94.33*94.37*94.26
2005/09/18 15:15:00*94.33*94.33*94.35*94.3
2005/09/18 15:20:00*94.33*94.35*94.35*94.3
2005/09/18 15:25:00*94.35*94.37*94.37*94.31
2005/09/18 15:30:00*94.37*94.37*94.39*94.34
2005/09/18 15:35:00*94.37*94.37*94.39*94.34
2005/09/18 15:40:00*94.37*94.34*94.38*94.34
2005/09/18 15:45:00*94.34*94.38*94.39*94.34
2005/09/18 15:50:00*94.38*94.36*94.39*94.35
2005/09/18 15:55:00*94.36*94.38*94.39*94.35
2005/09/18 16:00:00*94.38*94.39*94.42*94.38
2005/09/18 16:05:00*94.39*94.41*94.42*94.39
2005/09/18 16:10:00*94.41*94.38*94.41*94.36
2005/09/18 16:15:00*94.38*94.37*94.39*94.34
2005/09/18 16:20:00*94.37*94.39*94.4*94.36
2005/09/18 16:25:00*94.39*94.39*94.41*94.37
2005/09/18 16:30:00*94.39*94.37*94.4*94.36
2005/09/18 16:35:00*94.37*94.36*94.39*94.35
2005/09/18 16:40:00*94.36*94.36*94.38*94.34
2005/09/18 16:45:00*94.36*94.37*94.38*94.35
2005/09/18 16:50:00*94.37*94.36*94.39*94.35
2005/09/18 16:55:00*94.36*94.36*94.37*94.35
2005/09/18 17:00:00*94.36*94.35*94.37*94.34
