2005/09/15 17:05:00*93.41*93.4*93.43*93.38
2005/09/15 17:10:00*93.4*93.39*93.45*93.39
2005/09/15 17:15:00*93.39*93.41*93.44*93.39
2005/09/15 17:20:00*93.41*93.4*93.43*93.37
2005/09/15 17:25:00*93.4*93.41*93.43*93.37
2005/09/15 17:30:00*93.41*93.39*93.41*93.35
2005/09/15 17:35:00*93.39*93.38*93.42*93.36
2005/09/15 17:40:00*93.38*93.39*93.4*93.36
2005/09/15 17:45:00*93.39*93.37*93.4*93.36
2005/09/15 17:50:00*93.37*93.41*93.42*93.36
2005/09/15 17:55:00*93.41*93.41*93.43*93.4
2005/09/15 18:00:00*93.41*93.36*93.42*93.34
2005/09/15 22:05:00*93.42*93.43*93.45*93.4
2005/09/15 22:10:00*93.43*93.42*93.45*93.39
2005/09/15 22:15:00*93.42*93.43*93.46*93.4
2005/09/15 22:20:00*93.43*93.45*93.47*93.41
2005/09/15 22:25:00*93.45*93.45*93.47*93.43
2005/09/15 22:30:00*93.45*93.39*93.45*93.38
2005/09/15 22:35:00*93.39*93.34*93.41*93.32
2005/09/15 22:40:00*93.34*93.37*93.38*93.32
2005/09/15 22:45:00*93.37*93.34*93.39*93.33
2005/09/15 22:50:00*93.34*93.37*93.38*93.33
2005/09/15 22:55:00*93.37*93.4*93.4*93.37
2005/09/15 23:00:00*93.4*93.4*93.4*93.35
2005/09/15 23:05:00*93.4*93.38*93.41*93.37
2005/09/15 23:10:00*93.38*93.4*93.41*93.37
2005/09/15 23:15:00*93.4*93.41*93.44*93.38
2005/09/15 23:20:00*93.41*93.39*93.44*93.38
2005/09/15 23:25:00*93.39*93.41*93.44*93.37
2005/09/15 23:30:00*93.41*93.41*93.44*93.4
2005/09/15 23:35:00*93.41*93.43*93.46*93.4
2005/09/15 23:40:00*93.43*93.42*93.46*93.41
2005/09/15 23:45:00*93.42*93.46*93.46*93.41
2005/09/15 23:50:00*93.46*93.48*93.48*93.43
2005/09/15 23:55:00*93.48*93.46*93.49*93.45
2005/09/16 00:00:00*93.46*93.45*93.47*93.44
2005/09/16 00:05:00*93.45*93.44*93.45*93.42
2005/09/16 00:10:00*93.44*93.44*93.49*93.4
2005/09/16 00:15:00*93.44*93.41*93.45*93.4
2005/09/16 00:20:00*93.41*93.43*93.46*93.39
2005/09/16 00:25:00*93.43*93.4*93.45*93.4
2005/09/16 00:30:00*93.4*93.38*93.41*93.33
2005/09/16 00:35:00*93.38*93.4*93.42*93.34
2005/09/16 00:40:00*93.4*93.45*93.47*93.38
2005/09/16 00:45:00*93.45*93.42*93.47*93.41
2005/09/16 00:50:00*93.42*93.43*93.46*93.41
2005/09/16 00:55:00*93.43*93.45*93.46*93.42
2005/09/16 01:00:00*93.45*93.45*93.47*93.42
2005/09/16 01:05:00*93.45*93.4*93.46*93.36
2005/09/16 01:10:00*93.4*93.44*93.48*93.4
2005/09/16 01:15:00*93.44*93.43*93.47*93.43
2005/09/16 01:20:00*93.43*93.52*93.54*93.4
2005/09/16 01:25:00*93.52*93.53*93.55*93.5
2005/09/16 01:30:00*93.53*93.59*93.61*93.51
2005/09/16 01:35:00*93.59*93.62*93.63*93.56
2005/09/16 01:40:00*93.62*93.59*93.63*93.57
2005/09/16 01:45:00*93.59*93.57*93.63*93.55
2005/09/16 01:50:00*93.57*93.54*93.57*93.53
2005/09/16 01:55:00*93.54*93.53*93.56*93.51
2005/09/16 02:00:00*93.53*93.57*93.6*93.52
2005/09/16 02:05:00*93.57*93.61*93.63*93.56
2005/09/16 02:10:00*93.61*93.63*93.68*93.59
2005/09/16 02:15:00*93.63*93.54*93.63*93.54
2005/09/16 02:20:00*93.54*93.51*93.57*93.5
2005/09/16 02:25:00*93.51*93.53*93.53*93.49
2005/09/16 02:30:00*93.53*93.53*93.58*93.51
2005/09/16 02:35:00*93.53*93.56*93.57*93.5
2005/09/16 02:40:00*93.56*93.53*93.57*93.46
2005/09/16 02:45:00*93.53*93.58*93.58*93.47
2005/09/16 02:50:00*93.58*93.51*93.58*93.48
2005/09/16 02:55:00*93.51*93.47*93.52*93.43
2005/09/16 03:00:00*93.47*93.5*93.54*93.44
2005/09/16 04:05:00*93.49*93.48*93.49*93.45
2005/09/16 04:10:00*93.48*93.52*93.53*93.46
2005/09/16 04:15:00*93.52*93.61*93.65*93.52
2005/09/16 04:20:00*93.61*93.64*93.68*93.6
2005/09/16 04:25:00*93.64*93.62*93.66*93.6
2005/09/16 04:30:00*93.62*93.63*93.64*93.6
2005/09/16 04:35:00*93.63*93.63*93.66*93.61
2005/09/16 04:40:00*93.63*93.68*93.71*93.63
2005/09/16 04:45:00*93.68*93.67*93.72*93.66
2005/09/16 04:50:00*93.67*93.67*93.7*93.63
2005/09/16 04:55:00*93.67*93.69*93.72*93.67
2005/09/16 05:00:00*93.69*93.75*93.78*93.67
2005/09/16 05:05:00*93.75*93.72*93.76*93.7
2005/09/16 05:10:00*93.72*93.73*93.76*93.7
2005/09/16 05:15:00*93.73*93.73*93.75*93.71
2005/09/16 05:20:00*93.73*93.66*93.74*93.66
2005/09/16 05:25:00*93.66*93.67*93.7*93.66
2005/09/16 05:30:00*93.67*93.69*93.71*93.67
2005/09/16 05:35:00*93.69*93.7*93.72*93.69
2005/09/16 05:40:00*93.7*93.67*93.72*93.66
2005/09/16 05:45:00*93.67*93.67*93.69*93.64
2005/09/16 05:50:00*93.67*93.66*93.69*93.62
2005/09/16 05:55:00*93.66*93.6*93.66*93.6
2005/09/16 06:00:00*93.6*93.57*93.65*93.54
2005/09/16 06:05:00*93.57*93.57*93.58*93.52
2005/09/16 06:10:00*93.57*93.58*93.6*93.54
2005/09/16 06:15:00*93.58*93.58*93.61*93.55
2005/09/16 06:20:00*93.58*93.57*93.59*93.54
2005/09/16 06:25:00*93.57*93.57*93.6*93.56
2005/09/16 06:30:00*93.57*93.57*93.59*93.56
2005/09/16 06:35:00*93.57*93.57*93.59*93.55
2005/09/16 06:40:00*93.57*93.62*93.64*93.56
2005/09/16 06:45:00*93.62*93.64*93.66*93.58
2005/09/16 06:50:00*93.64*93.71*93.73*93.62
2005/09/16 06:55:00*93.71*93.68*93.73*93.63
2005/09/16 07:00:00*93.68*93.65*93.7*93.64
2005/09/16 07:05:00*93.65*93.65*93.67*93.63
2005/09/16 07:10:00*93.65*93.65*93.66*93.6
2005/09/16 07:15:00*93.65*93.66*93.67*93.64
2005/09/16 07:20:00*93.66*93.65*93.66*93.63
2005/09/16 07:25:00*93.65*93.67*93.69*93.61
2005/09/16 07:30:00*93.67*93.68*93.7*93.62
2005/09/16 07:35:00*93.68*93.66*93.69*93.65
2005/09/16 07:40:00*93.66*93.63*93.67*93.61
2005/09/16 07:45:00*93.63*93.58*93.65*93.55
2005/09/16 07:50:00*93.58*93.61*93.62*93.58
2005/09/16 07:55:00*93.61*93.65*93.65*93.58
2005/09/16 08:00:00*93.65*93.67*93.69*93.62
2005/09/16 08:05:00*93.67*93.72*93.75*93.66
2005/09/16 08:10:00*93.72*93.71*93.73*93.69
2005/09/16 08:15:00*93.71*93.74*93.74*93.7
2005/09/16 08:20:00*93.74*93.73*93.76*93.7
2005/09/16 08:25:00*93.73*93.71*93.75*93.7
2005/09/16 08:30:00*93.71*93.85*93.88*93.69
2005/09/16 08:35:00*93.85*93.92*93.92*93.83
2005/09/16 08:40:00*93.92*93.89*93.95*93.86
2005/09/16 08:45:00*93.89*93.9*93.92*93.83
2005/09/16 08:50:00*93.9*93.9*93.97*93.89
2005/09/16 08:55:00*93.9*93.83*93.93*93.83
2005/09/16 09:00:00*93.83*93.88*93.93*93.83
2005/09/16 09:05:00*93.88*93.79*93.91*93.78
2005/09/16 09:10:00*93.79*93.78*93.87*93.75
2005/09/16 09:15:00*93.78*93.82*93.82*93.77
2005/09/16 09:20:00*93.82*93.78*93.83*93.77
2005/09/16 09:25:00*93.78*93.79*93.83*93.78
2005/09/16 09:30:00*93.79*93.83*93.85*93.79
2005/09/16 09:35:00*93.83*93.82*93.85*93.81
2005/09/16 09:40:00*93.82*93.8*93.83*93.74
2005/09/16 09:45:00*93.8*93.8*93.81*93.71
2005/09/16 09:50:00*93.8*93.88*93.9*93.78
2005/09/16 09:55:00*93.88*94.01*94.01*93.87
2005/09/16 10:00:00*94.01*94.04*94.12*94.01
2005/09/16 10:05:00*94.04*94.07*94.08*94
2005/09/16 10:10:00*94.07*94.04*94.09*93.99
2005/09/16 10:15:00*94.04*94.04*94.07*94.01
2005/09/16 10:20:00*94.04*94.13*94.15*94.03
2005/09/16 10:25:00*94.13*94.14*94.17*94.1
2005/09/16 10:30:00*94.14*94.09*94.16*94.08
2005/09/16 10:35:00*94.09*94.08*94.11*94.04
2005/09/16 10:40:00*94.08*94.07*94.12*94.06
2005/09/16 10:45:00*94.07*94.07*94.11*94.01
2005/09/16 10:50:00*94.07*94.07*94.09*94.02
2005/09/16 10:55:00*94.07*94.14*94.14*94.04
2005/09/16 11:00:00*94.14*94.08*94.14*94.07
2005/09/16 11:05:00*94.08*94.1*94.11*94.06
2005/09/16 11:10:00*94.1*94.11*94.14*94.09
2005/09/16 11:15:00*94.11*94.14*94.19*94.11
2005/09/16 11:20:00*94.14*94.17*94.18*94.11
2005/09/16 11:25:00*94.17*94.18*94.22*94.17
2005/09/16 11:30:00*94.18*94.26*94.28*94.18
2005/09/16 11:35:00*94.26*94.26*94.27*94.22
2005/09/16 11:40:00*94.26*94.18*94.26*94.15
2005/09/16 11:45:00*94.18*94.16*94.2*94.15
2005/09/16 11:50:00*94.16*94.15*94.21*94.13
2005/09/16 11:55:00*94.15*94.2*94.2*94.15
2005/09/16 12:00:00*94.2*94.16*94.2*94.12
2005/09/16 12:05:00*94.16*94.17*94.2*94.15
2005/09/16 12:10:00*94.17*94.16*94.17*94.14
2005/09/16 12:15:00*94.16*94.23*94.24*94.14
2005/09/16 12:20:00*94.23*94.19*94.26*94.19
2005/09/16 12:25:00*94.19*94.19*94.22*94.17
2005/09/16 12:30:00*94.19*94.19*94.23*94.17
2005/09/16 12:35:00*94.19*94.24*94.25*94.18
2005/09/16 12:40:00*94.24*94.25*94.26*94.21
2005/09/16 12:45:00*94.25*94.29*94.3*94.22
2005/09/16 12:50:00*94.29*94.28*94.33*94.25
2005/09/16 12:55:00*94.28*94.29*94.31*94.26
2005/09/16 13:00:00*94.29*94.31*94.32*94.27
2005/09/16 13:05:00*94.31*94.3*94.33*94.3
2005/09/16 13:10:00*94.3*94.33*94.34*94.29
2005/09/16 13:15:00*94.33*94.31*94.34*94.29
2005/09/16 13:20:00*94.31*94.31*94.33*94.28
2005/09/16 13:25:00*94.31*94.32*94.33*94.3
2005/09/16 13:30:00*94.32*94.37*94.38*94.32
2005/09/16 13:35:00*94.37*94.37*94.39*94.35
2005/09/16 13:40:00*94.37*94.35*94.39*94.32
2005/09/16 13:45:00*94.35*94.35*94.37*94.33
2005/09/16 13:50:00*94.35*94.36*94.37*94.34
2005/09/16 13:55:00*94.36*94.4*94.42*94.35
2005/09/16 14:00:00*94.4*94.41*94.41*94.36
2005/09/16 14:05:00*94.41*94.45*94.47*94.4
2005/09/16 14:10:00*94.45*94.45*94.46*94.4
2005/09/16 14:15:00*94.45*94.48*94.49*94.44
2005/09/16 14:20:00*94.48*94.52*94.53*94.46
2005/09/16 14:25:00*94.52*94.51*94.53*94.49
2005/09/16 14:30:00*94.51*94.48*94.53*94.47
2005/09/16 14:35:00*94.48*94.45*94.5*94.45
2005/09/16 14:40:00*94.45*94.43*94.48*94.39
2005/09/16 14:45:00*94.43*94.45*94.49*94.42
2005/09/16 14:50:00*94.45*94.49*94.51*94.44
2005/09/16 14:55:00*94.49*94.44*94.5*94.43
2005/09/16 15:00:00*94.44*94.4*94.45*94.4
2005/09/16 15:05:00*94.4*94.39*94.43*94.38
2005/09/16 15:10:00*94.39*94.43*94.44*94.37
2005/09/16 15:15:00*94.43*94.44*94.47*94.43
2005/09/16 15:20:00*94.44*94.43*94.47*94.43
2005/09/16 15:25:00*94.43*94.42*94.43*94.41
2005/09/16 15:30:00*94.42*94.39*94.43*94.37
2005/09/16 15:35:00*94.39*94.38*94.4*94.36
2005/09/16 15:40:00*94.38*94.41*94.43*94.38
2005/09/16 15:45:00*94.41*94.42*94.44*94.39
2005/09/16 15:50:00*94.42*94.45*94.46*94.41
2005/09/16 15:55:00*94.45*94.49*94.54*94.45
