2005/09/14 17:05:00*93.44*93.45*93.47*93.43
2005/09/14 17:10:00*93.45*93.45*93.47*93.43
2005/09/14 17:15:00*93.45*93.46*93.48*93.44
2005/09/14 17:20:00*93.46*93.48*93.48*93.43
2005/09/14 17:25:00*93.48*93.45*93.49*93.44
2005/09/14 17:30:00*93.45*93.47*93.48*93.42
2005/09/14 17:35:00*93.47*93.47*93.48*93.42
2005/09/14 17:40:00*93.47*93.46*93.49*93.45
2005/09/14 17:45:00*93.46*93.47*93.51*93.43
2005/09/14 17:50:00*93.47*93.51*93.52*93.46
2005/09/14 17:55:00*93.51*93.5*93.56*93.47
2005/09/14 18:00:00*93.5*93.46*93.54*93.45
2005/09/14 18:05:00*93.46*93.44*93.48*93.43
2005/09/14 18:10:00*93.44*93.46*93.48*93.41
2005/09/14 18:15:00*93.46*93.45*93.48*93.44
2005/09/14 18:20:00*93.45*93.47*93.48*93.43
2005/09/14 18:25:00*93.47*93.5*93.52*93.47
2005/09/14 18:30:00*93.5*93.49*93.54*93.49
2005/09/14 18:35:00*93.49*93.53*93.54*93.48
2005/09/14 18:40:00*93.53*93.54*93.56*93.52
2005/09/14 18:45:00*93.54*93.6*93.6*93.52
2005/09/14 18:50:00*93.6*93.55*93.62*93.55
2005/09/14 18:55:00*93.55*93.56*93.61*93.55
2005/09/14 19:00:00*93.56*93.55*93.59*93.55
2005/09/14 19:05:00*93.55*93.56*93.59*93.54
2005/09/14 19:10:00*93.56*93.54*93.57*93.52
2005/09/14 19:15:00*93.54*93.54*93.58*93.53
2005/09/14 19:20:00*93.54*93.55*93.57*93.52
2005/09/14 19:25:00*93.55*93.55*93.55*93.52
2005/09/14 19:30:00*93.55*93.56*93.57*93.52
2005/09/14 19:35:00*93.56*93.59*93.64*93.55
2005/09/14 19:40:00*93.59*93.6*93.62*93.57
2005/09/14 19:45:00*93.6*93.56*93.6*93.55
2005/09/14 19:50:00*93.56*93.61*93.62*93.55
2005/09/14 19:55:00*93.61*93.58*93.63*93.57
2005/09/14 20:00:00*93.58*93.6*93.62*93.56
2005/09/14 20:05:00*93.6*93.57*93.63*93.56
2005/09/14 20:10:00*93.57*93.6*93.61*93.56
2005/09/14 20:15:00*93.6*93.57*93.63*93.57
2005/09/14 20:20:00*93.57*93.61*93.62*93.57
2005/09/14 20:25:00*93.61*93.57*93.62*93.57
2005/09/14 20:30:00*93.57*93.55*93.59*93.53
2005/09/14 20:35:00*93.55*93.57*93.6*93.53
2005/09/14 20:40:00*93.57*93.55*93.58*93.54
2005/09/14 20:45:00*93.55*93.56*93.58*93.53
2005/09/14 20:50:00*93.56*93.5*93.58*93.48
2005/09/14 20:55:00*93.5*93.5*93.55*93.47
2005/09/14 21:00:00*93.5*93.46*93.52*93.43
2005/09/14 21:05:00*93.46*93.5*93.51*93.45
2005/09/14 21:10:00*93.5*93.5*93.57*93.48
2005/09/14 21:15:00*93.5*93.53*93.54*93.49
2005/09/14 21:20:00*93.53*93.48*93.55*93.46
2005/09/14 21:25:00*93.48*93.49*93.5*93.45
2005/09/14 21:30:00*93.49*93.46*93.5*93.46
2005/09/14 21:35:00*93.46*93.46*93.47*93.41
2005/09/14 21:40:00*93.46*93.5*93.52*93.46
2005/09/14 21:45:00*93.5*93.48*93.5*93.45
2005/09/14 21:50:00*93.48*93.47*93.5*93.45
2005/09/14 21:55:00*93.47*93.51*93.52*93.45
2005/09/14 22:00:00*93.51*93.52*93.54*93.5
2005/09/14 22:05:00*93.52*93.49*93.53*93.49
2005/09/14 22:10:00*93.49*93.49*93.53*93.49
2005/09/14 22:15:00*93.49*93.49*93.5*93.47
2005/09/14 22:20:00*93.49*93.51*93.53*93.48
2005/09/14 22:25:00*93.51*93.52*93.55*93.47
2005/09/14 22:30:00*93.52*93.49*93.56*93.47
2005/09/14 22:35:00*93.49*93.53*93.57*93.48
2005/09/14 22:40:00*93.53*93.54*93.55*93.51
2005/09/14 22:45:00*93.54*93.54*93.58*93.53
2005/09/14 22:50:00*93.54*93.48*93.56*93.47
2005/09/14 22:55:00*93.48*93.5*93.53*93.48
2005/09/14 23:00:00*93.5*93.51*93.52*93.49
2005/09/14 23:05:00*93.51*93.51*93.53*93.5
2005/09/14 23:10:00*93.51*93.51*93.53*93.48
2005/09/14 23:15:00*93.51*93.51*93.53*93.49
2005/09/14 23:20:00*93.51*93.53*93.57*93.49
2005/09/14 23:25:00*93.53*93.53*93.54*93.51
2005/09/14 23:30:00*93.53*93.5*93.55*93.47
2005/09/14 23:35:00*93.5*93.54*93.56*93.5
2005/09/14 23:40:00*93.54*93.53*93.59*93.52
2005/09/14 23:45:00*93.53*93.55*93.58*93.52
2005/09/14 23:50:00*93.55*93.52*93.56*93.51
2005/09/14 23:55:00*93.52*93.53*93.54*93.52
2005/09/15 00:00:00*93.53*93.55*93.56*93.51
2005/09/15 00:05:00*93.55*93.52*93.55*93.51
2005/09/15 00:10:00*93.52*93.51*93.53*93.51
2005/09/15 00:15:00*93.51*93.48*93.52*93.47
2005/09/15 00:20:00*93.48*93.52*93.55*93.48
2005/09/15 00:25:00*93.52*93.49*93.54*93.48
2005/09/15 00:30:00*93.49*93.51*93.52*93.46
2005/09/15 00:35:00*93.51*93.53*93.54*93.5
2005/09/15 00:40:00*93.53*93.54*93.56*93.52
2005/09/15 00:45:00*93.54*93.51*93.55*93.49
2005/09/15 00:50:00*93.51*93.51*93.52*93.48
2005/09/15 00:55:00*93.51*93.46*93.51*93.46
2005/09/15 01:00:00*93.46*93.46*93.49*93.46
2005/09/15 01:05:00*93.46*93.42*93.47*93.38
2005/09/15 01:10:00*93.42*93.44*93.45*93.39
2005/09/15 01:15:00*93.44*93.42*93.44*93.37
2005/09/15 01:20:00*93.42*93.44*93.46*93.4
2005/09/15 01:25:00*93.44*93.43*93.46*93.42
2005/09/15 01:30:00*93.43*93.47*93.49*93.41
2005/09/15 01:35:00*93.47*93.43*93.49*93.43
2005/09/15 01:40:00*93.43*93.44*93.46*93.39
2005/09/15 01:45:00*93.44*93.44*93.45*93.39
2005/09/15 01:50:00*93.44*93.46*93.48*93.42
2005/09/15 01:55:00*93.46*93.48*93.49*93.43
2005/09/15 02:00:00*93.48*93.49*93.5*93.46
2005/09/15 02:05:00*93.49*93.5*93.51*93.42
2005/09/15 02:10:00*93.5*93.43*93.5*93.41
2005/09/15 02:15:00*93.43*93.49*93.52*93.43
2005/09/15 02:20:00*93.49*93.51*93.53*93.49
2005/09/15 02:25:00*93.51*93.48*93.54*93.47
2005/09/15 02:30:00*93.48*93.51*93.53*93.47
2005/09/15 02:35:00*93.51*93.5*93.54*93.49
2005/09/15 02:40:00*93.5*93.54*93.54*93.49
2005/09/15 02:45:00*93.54*93.51*93.55*93.44
2005/09/15 02:50:00*93.51*93.55*93.59*93.51
2005/09/15 02:55:00*93.55*93.56*93.59*93.54
2005/09/15 03:00:00*93.56*93.54*93.58*93.51
2005/09/15 03:05:00*93.54*93.57*93.59*93.53
2005/09/15 03:10:00*93.57*93.59*93.63*93.52
2005/09/15 03:15:00*93.59*93.53*93.59*93.52
2005/09/15 03:20:00*93.53*93.52*93.57*93.48
2005/09/15 03:25:00*93.52*93.46*93.52*93.46
2005/09/15 03:30:00*93.46*93.48*93.5*93.44
2005/09/15 03:35:00*93.48*93.43*93.49*93.43
2005/09/15 03:40:00*93.43*93.44*93.49*93.43
2005/09/15 03:45:00*93.44*93.4*93.46*93.39
2005/09/15 03:50:00*93.4*93.36*93.42*93.32
2005/09/15 03:55:00*93.36*93.32*93.39*93.29
2005/09/15 04:00:00*93.32*93.32*93.35*93.27
2005/09/15 04:05:00*93.32*93.33*93.34*93.29
2005/09/15 04:10:00*93.33*93.31*93.37*93.31
2005/09/15 04:15:00*93.31*93.25*93.31*93.24
2005/09/15 04:20:00*93.25*93.23*93.28*93.21
2005/09/15 04:25:00*93.23*93.24*93.26*93.21
2005/09/15 04:30:00*93.24*93.27*93.31*93.24
2005/09/15 04:35:00*93.27*93.22*93.31*93.19
2005/09/15 04:40:00*93.22*93.23*93.27*93.2
2005/09/15 04:45:00*93.23*93.21*93.23*93.2
2005/09/15 04:50:00*93.21*93.22*93.27*93.2
2005/09/15 04:55:00*93.22*93.21*93.25*93.17
2005/09/15 05:00:00*93.21*93.24*93.26*93.18
2005/09/15 05:05:00*93.24*93.24*93.29*93.22
2005/09/15 05:10:00*93.24*93.23*93.26*93.21
2005/09/15 05:15:00*93.23*93.22*93.25*93.21
2005/09/15 05:20:00*93.22*93.17*93.22*93.17
2005/09/15 05:25:00*93.17*93.18*93.2*93.17
2005/09/15 05:30:00*93.18*93.17*93.21*93.17
2005/09/15 05:35:00*93.17*93.17*93.19*93.15
2005/09/15 05:40:00*93.17*93.05*93.18*93.04
2005/09/15 05:45:00*93.05*93.05*93.06*92.98
2005/09/15 05:50:00*93.05*93.05*93.08*93.04
2005/09/15 05:55:00*93.05*93.04*93.05*93.02
2005/09/15 06:00:00*93.04*93.02*93.05*92.96
2005/09/15 06:05:00*93.02*92.95*93.03*92.94
2005/09/15 06:10:00*92.95*92.99*92.99*92.9
2005/09/15 06:15:00*92.99*93.08*93.08*92.98
2005/09/15 06:20:00*93.08*93.04*93.08*93.02
2005/09/15 06:25:00*93.04*93.08*93.08*93.04
2005/09/15 06:30:00*93.08*93.05*93.09*93.02
2005/09/15 06:35:00*93.05*93.07*93.08*93.02
2005/09/15 06:40:00*93.07*93.03*93.08*93.01
2005/09/15 06:45:00*93.03*93.07*93.07*93.02
2005/09/15 06:50:00*93.07*93.06*93.07*93.04
2005/09/15 06:55:00*93.06*93.04*93.07*92.98
2005/09/15 07:00:00*93.04*93.05*93.07*92.99
2005/09/15 07:05:00*93.05*93.02*93.07*93.02
2005/09/15 07:10:00*93.02*93.05*93.06*93
2005/09/15 07:15:00*93.05*93.07*93.1*93.02
2005/09/15 07:20:00*93.07*93.08*93.13*93.07
2005/09/15 07:25:00*93.08*93.08*93.13*93.04
2005/09/15 07:30:00*93.08*93.04*93.09*93.04
2005/09/15 07:35:00*93.04*93.11*93.14*93.04
2005/09/15 07:40:00*93.11*93.07*93.11*93.04
2005/09/15 07:45:00*93.07*93.13*93.15*93.07
2005/09/15 07:50:00*93.13*93.12*93.14*93.09
2005/09/15 07:55:00*93.12*93.11*93.14*93.09
2005/09/15 08:00:00*93.11*93.16*93.17*93.1
2005/09/15 08:05:00*93.16*93.12*93.18*93.1
2005/09/15 08:10:00*93.12*93.15*93.18*93.1
2005/09/15 08:15:00*93.15*93.15*93.18*93.13
2005/09/15 08:20:00*93.15*93.19*93.24*93.13
2005/09/15 08:25:00*93.19*93.17*93.24*93.16
2005/09/15 08:30:00*93.17*93.18*93.24*93.12
2005/09/15 08:35:00*93.18*93.13*93.2*93.08
2005/09/15 08:40:00*93.13*93.16*93.19*93.13
2005/09/15 08:45:00*93.16*93.14*93.21*93.12
2005/09/15 08:50:00*93.14*93.14*93.18*93.12
2005/09/15 08:55:00*93.14*93.13*93.17*93.11
2005/09/15 09:00:00*93.13*93.11*93.15*93.08
2005/09/15 09:05:00*93.11*93.02*93.11*93.02
2005/09/15 09:10:00*93.02*93.05*93.1*93.01
2005/09/15 09:15:00*93.05*93.06*93.07*93.02
2005/09/15 09:20:00*93.06*93.01*93.08*93
2005/09/15 09:25:00*93.01*93.02*93.04*92.99
2005/09/15 09:30:00*93.02*92.99*93.04*92.95
2005/09/15 09:35:00*92.99*93.03*93.07*92.99
2005/09/15 09:40:00*93.03*93.03*93.05*92.99
2005/09/15 09:45:00*93.03*93.04*93.09*93.02
2005/09/15 09:50:00*93.04*93*93.05*92.99
2005/09/15 09:55:00*93*92.96*93.01*92.94
2005/09/15 10:00:00*92.96*93.01*93.02*92.96
2005/09/15 10:05:00*93.01*93.09*93.1*93.01
2005/09/15 10:10:00*93.09*93.11*93.14*93.08
2005/09/15 10:15:00*93.11*93.09*93.12*93.04
2005/09/15 10:20:00*93.09*93.08*93.12*93.03
2005/09/15 10:25:00*93.08*93*93.09*92.98
2005/09/15 10:30:00*93*92.86*93*92.85
2005/09/15 10:35:00*92.86*92.89*92.89*92.79
2005/09/15 10:40:00*92.89*92.87*92.92*92.84
2005/09/15 10:45:00*92.87*92.84*92.88*92.78
2005/09/15 10:50:00*92.84*92.87*92.87*92.83
2005/09/15 10:55:00*92.87*92.84*92.9*92.83
2005/09/15 11:00:00*92.84*92.89*92.89*92.8
2005/09/15 11:05:00*92.89*92.96*92.99*92.89
2005/09/15 11:10:00*92.96*92.97*93*92.95
2005/09/15 11:15:00*92.97*92.99*93.01*92.95
2005/09/15 11:20:00*92.99*93.03*93.04*92.95
2005/09/15 11:25:00*93.03*93.02*93.05*93
2005/09/15 11:30:00*93.02*92.99*93.03*92.96
2005/09/15 11:35:00*92.99*92.99*93.03*92.97
2005/09/15 11:40:00*92.99*93.07*93.08*92.99
2005/09/15 11:45:00*93.07*93.08*93.12*93.07
2005/09/15 11:50:00*93.08*93.1*93.1*93.05
2005/09/15 11:55:00*93.1*93.14*93.17*93.1
2005/09/15 12:00:00*93.14*93.24*93.27*93.06
2005/09/15 12:05:00*93.24*93.21*93.3*93.18
2005/09/15 12:10:00*93.21*93.3*93.31*93.21
2005/09/15 12:15:00*93.3*93.32*93.35*93.27
2005/09/15 12:20:00*93.32*93.3*93.33*93.27
2005/09/15 12:25:00*93.3*93.29*93.35*93.28
2005/09/15 12:30:00*93.29*93.2*93.3*93.18
2005/09/15 12:35:00*93.2*93.26*93.26*93.2
2005/09/15 12:40:00*93.26*93.22*93.26*93.21
2005/09/15 12:45:00*93.22*93.24*93.25*93.21
2005/09/15 12:50:00*93.24*93.26*93.28*93.24
2005/09/15 12:55:00*93.26*93.28*93.28*93.24
2005/09/15 13:00:00*93.28*93.29*93.3*93.26
2005/09/15 13:05:00*93.29*93.29*93.35*93.29
2005/09/15 13:10:00*93.29*93.22*93.32*93.2
2005/09/15 13:15:00*93.22*93.26*93.3*93.2
2005/09/15 13:20:00*93.26*93.23*93.26*93.22
2005/09/15 13:25:00*93.23*93.21*93.24*93.2
2005/09/15 13:30:00*93.21*93.2*93.23*93.19
2005/09/15 13:35:00*93.2*93.23*93.25*93.19
2005/09/15 13:40:00*93.23*93.29*93.3*93.21
2005/09/15 13:45:00*93.29*93.25*93.29*93.25
2005/09/15 13:50:00*93.25*93.26*93.27*93.24
2005/09/15 13:55:00*93.26*93.29*93.29*93.25
2005/09/15 14:00:00*93.29*93.26*93.29*93.25
2005/09/15 14:05:00*93.26*93.26*93.28*93.25
2005/09/15 14:10:00*93.26*93.26*93.28*93.25
2005/09/15 14:15:00*93.26*93.25*93.27*93.24
2005/09/15 14:20:00*93.25*93.23*93.26*93.22
2005/09/15 14:25:00*93.23*93.25*93.31*93.23
2005/09/15 14:30:00*93.25*93.25*93.27*93.23
2005/09/15 14:35:00*93.25*93.28*93.3*93.25
2005/09/15 14:40:00*93.28*93.29*93.3*93.27
2005/09/15 14:45:00*93.29*93.34*93.34*93.29
2005/09/15 14:50:00*93.34*93.31*93.35*93.29
2005/09/15 14:55:00*93.31*93.35*93.36*93.31
2005/09/15 15:00:00*93.35*93.37*93.37*93.34
2005/09/15 15:05:00*93.37*93.4*93.41*93.37
2005/09/15 15:10:00*93.4*93.41*93.43*93.39
2005/09/15 15:15:00*93.41*93.42*93.44*93.4
2005/09/15 15:20:00*93.42*93.42*93.43*93.41
2005/09/15 15:25:00*93.42*93.46*93.46*93.42
2005/09/15 15:30:00*93.46*93.45*93.47*93.43
2005/09/15 15:35:00*93.45*93.42*93.46*93.39
2005/09/15 15:40:00*93.42*93.43*93.44*93.41
2005/09/15 15:45:00*93.43*93.42*93.43*93.4
2005/09/15 15:50:00*93.42*93.41*93.44*93.41
2005/09/15 15:55:00*93.41*93.41*93.42*93.39
2005/09/15 16:00:00*93.41*93.42*93.46*93.4
2005/09/15 16:05:00*93.42*93.44*93.46*93.41
2005/09/15 16:10:00*93.44*93.44*93.46*93.42
2005/09/15 16:15:00*93.44*93.42*93.46*93.39
2005/09/15 16:20:00*93.42*93.42*93.45*93.39
2005/09/15 16:25:00*93.42*93.4*93.42*93.38
2005/09/15 16:30:00*93.4*93.36*93.42*93.34
2005/09/15 16:35:00*93.36*93.35*93.37*93.34
2005/09/15 16:40:00*93.35*93.39*93.39*93.34
2005/09/15 16:45:00*93.39*93.38*93.41*93.36
2005/09/15 16:50:00*93.38*93.37*93.41*93.37
2005/09/15 16:55:00*93.37*93.38*93.4*93.35
2005/09/15 17:00:00*93.38*93.41*93.44*93.36
