2005/09/13 17:05:00*93.63*93.62*93.65*93.59
2005/09/13 17:10:00*93.62*93.64*93.66*93.61
2005/09/13 17:15:00*93.64*93.66*93.68*93.61
2005/09/13 17:20:00*93.66*93.67*93.68*93.65
2005/09/13 17:25:00*93.67*93.7*93.71*93.66
2005/09/13 17:30:00*93.7*93.65*93.71*93.64
2005/09/13 17:35:00*93.65*93.66*93.67*93.62
2005/09/13 17:40:00*93.66*93.58*93.68*93.57
2005/09/13 17:45:00*93.58*93.58*93.63*93.54
2005/09/13 17:50:00*93.58*93.59*93.6*93.56
2005/09/13 17:55:00*93.59*93.58*93.61*93.57
2005/09/13 18:00:00*93.58*93.6*93.63*93.57
2005/09/13 18:05:00*93.6*93.59*93.62*93.58
2005/09/13 18:10:00*93.59*93.64*93.64*93.59
2005/09/13 18:15:00*93.64*93.65*93.65*93.62
2005/09/13 18:20:00*93.65*93.64*93.68*93.63
2005/09/13 18:25:00*93.64*93.63*93.65*93.61
2005/09/13 18:30:00*93.63*93.66*93.67*93.62
2005/09/13 18:35:00*93.66*93.67*93.67*93.65
2005/09/13 18:40:00*93.67*93.65*93.68*93.64
2005/09/13 18:45:00*93.65*93.64*93.66*93.6
2005/09/13 18:50:00*93.64*93.63*93.67*93.58
2005/09/13 18:55:00*93.63*93.66*93.69*93.62
2005/09/13 19:00:00*93.66*93.68*93.71*93.64
2005/09/13 19:05:00*93.68*93.7*93.72*93.67
2005/09/13 19:10:00*93.7*93.75*93.75*93.69
2005/09/13 19:15:00*93.75*93.74*93.77*93.72
2005/09/13 19:20:00*93.74*93.75*93.77*93.72
2005/09/13 19:25:00*93.75*93.72*93.75*93.72
2005/09/13 19:30:00*93.72*93.69*93.73*93.68
2005/09/13 19:35:00*93.69*93.64*93.71*93.6
2005/09/13 19:40:00*93.64*93.63*93.66*93.61
2005/09/13 19:45:00*93.63*93.64*93.66*93.61
2005/09/13 19:50:00*93.64*93.63*93.65*93.6
2005/09/13 19:55:00*93.63*93.57*93.65*93.56
2005/09/13 20:00:00*93.57*93.53*93.58*93.51
2005/09/13 20:05:00*93.53*93.55*93.58*93.51
2005/09/13 20:10:00*93.55*93.54*93.58*93.53
2005/09/13 20:15:00*93.54*93.62*93.63*93.53
2005/09/13 20:20:00*93.62*93.6*93.64*93.6
2005/09/13 20:25:00*93.6*93.56*93.61*93.54
2005/09/13 20:30:00*93.56*93.6*93.61*93.54
2005/09/13 20:35:00*93.6*93.59*93.62*93.58
2005/09/13 20:40:00*93.59*93.58*93.6*93.56
2005/09/13 20:45:00*93.58*93.59*93.61*93.56
2005/09/13 20:50:00*93.59*93.64*93.65*93.57
2005/09/13 20:55:00*93.64*93.64*93.67*93.62
2005/09/13 21:00:00*93.64*93.63*93.66*93.61
2005/09/13 21:05:00*93.63*93.57*93.65*93.57
2005/09/13 21:10:00*93.57*93.57*93.6*93.54
2005/09/13 21:15:00*93.57*93.56*93.6*93.55
2005/09/13 21:20:00*93.56*93.55*93.57*93.52
2005/09/13 21:25:00*93.55*93.5*93.59*93.45
2005/09/13 21:30:00*93.5*93.5*93.53*93.41
2005/09/13 21:35:00*93.5*93.46*93.51*93.42
2005/09/13 21:40:00*93.46*93.5*93.53*93.44
2005/09/13 21:45:00*93.5*93.47*93.53*93.43
2005/09/13 21:50:00*93.47*93.51*93.55*93.46
2005/09/13 21:55:00*93.51*93.45*93.53*93.44
2005/09/13 22:00:00*93.45*93.45*93.49*93.42
2005/09/13 22:05:00*93.45*93.47*93.48*93.44
2005/09/13 22:10:00*93.47*93.52*93.53*93.46
2005/09/13 22:15:00*93.52*93.51*93.55*93.49
2005/09/13 22:20:00*93.51*93.5*93.53*93.49
2005/09/13 22:25:00*93.5*93.5*93.53*93.48
2005/09/13 22:30:00*93.5*93.48*93.51*93.46
2005/09/13 22:35:00*93.48*93.5*93.53*93.46
2005/09/13 22:40:00*93.5*93.52*93.54*93.48
2005/09/13 22:45:00*93.52*93.54*93.56*93.5
2005/09/13 22:50:00*93.54*93.59*93.6*93.52
2005/09/13 22:55:00*93.59*93.58*93.6*93.55
2005/09/13 23:00:00*93.58*93.6*93.6*93.56
2005/09/13 23:05:00*93.6*93.6*93.63*93.59
2005/09/13 23:10:00*93.6*93.58*93.6*93.55
2005/09/13 23:15:00*93.58*93.57*93.59*93.55
2005/09/13 23:20:00*93.57*93.58*93.59*93.55
2005/09/13 23:25:00*93.58*93.59*93.61*93.56
2005/09/13 23:30:00*93.59*93.58*93.6*93.56
2005/09/13 23:35:00*93.58*93.63*93.63*93.57
2005/09/13 23:40:00*93.63*93.61*93.66*93.61
2005/09/13 23:45:00*93.61*93.62*93.67*93.61
2005/09/13 23:50:00*93.62*93.65*93.65*93.62
2005/09/13 23:55:00*93.65*93.66*93.69*93.64
2005/09/14 00:00:00*93.66*93.69*93.71*93.63
2005/09/14 00:05:00*93.69*93.68*93.71*93.66
2005/09/14 00:10:00*93.68*93.63*93.69*93.62
2005/09/14 00:15:00*93.63*93.63*93.65*93.61
2005/09/14 00:20:00*93.63*93.64*93.65*93.59
2005/09/14 00:25:00*93.64*93.67*93.67*93.62
2005/09/14 00:30:00*93.67*93.64*93.68*93.64
2005/09/14 00:35:00*93.64*93.63*93.65*93.6
2005/09/14 00:40:00*93.63*93.64*93.65*93.62
2005/09/14 00:45:00*93.64*93.65*93.66*93.63
2005/09/14 00:50:00*93.65*93.65*93.67*93.62
2005/09/14 00:55:00*93.65*93.66*93.68*93.64
2005/09/14 01:00:00*93.66*93.67*93.68*93.65
2005/09/14 01:05:00*93.67*93.66*93.69*93.65
2005/09/14 01:10:00*93.66*93.64*93.67*93.63
2005/09/14 01:15:00*93.64*93.67*93.67*93.64
2005/09/14 01:20:00*93.67*93.67*93.69*93.64
2005/09/14 01:25:00*93.67*93.65*93.68*93.63
2005/09/14 01:30:00*93.65*93.67*93.68*93.65
2005/09/14 01:35:00*93.67*93.65*93.67*93.64
2005/09/14 01:40:00*93.65*93.7*93.71*93.65
2005/09/14 01:45:00*93.7*93.76*93.78*93.7
2005/09/14 01:50:00*93.76*93.8*93.8*93.73
2005/09/14 01:55:00*93.8*93.76*93.8*93.75
2005/09/14 02:00:00*93.76*93.75*93.78*93.73
2005/09/14 02:05:00*93.75*93.74*93.8*93.71
2005/09/14 02:10:00*93.74*93.75*93.76*93.71
2005/09/14 02:15:00*93.75*93.75*93.76*93.7
2005/09/14 02:20:00*93.75*93.73*93.77*93.72
2005/09/14 02:25:00*93.73*93.72*93.75*93.69
2005/09/14 02:30:00*93.72*93.7*93.73*93.66
2005/09/14 02:35:00*93.7*93.77*93.79*93.68
2005/09/14 02:40:00*93.77*93.73*93.8*93.71
2005/09/14 02:45:00*93.73*93.71*93.76*93.71
2005/09/14 02:50:00*93.71*93.75*93.76*93.71
2005/09/14 02:55:00*93.75*93.78*93.8*93.73
2005/09/14 03:00:00*93.78*93.83*93.85*93.76
2005/09/14 03:05:00*93.83*93.83*93.83*93.8
2005/09/14 03:10:00*93.83*93.79*93.84*93.76
2005/09/14 03:15:00*93.79*93.76*93.8*93.75
2005/09/14 03:20:00*93.76*93.75*93.77*93.74
2005/09/14 03:25:00*93.75*93.74*93.77*93.73
2005/09/14 03:30:00*93.74*93.74*93.78*93.69
2005/09/14 03:35:00*93.74*93.69*93.74*93.67
2005/09/14 03:40:00*93.69*93.68*93.73*93.65
2005/09/14 03:45:00*93.68*93.66*93.7*93.62
2005/09/14 03:50:00*93.66*93.68*93.69*93.64
2005/09/14 03:55:00*93.68*93.68*93.7*93.61
2005/09/14 04:00:00*93.68*93.7*93.73*93.64
2005/09/14 04:05:00*93.7*93.65*93.7*93.63
2005/09/14 04:10:00*93.65*93.6*93.66*93.56
2005/09/14 04:15:00*93.6*93.63*93.65*93.56
2005/09/14 04:20:00*93.63*93.61*93.66*93.61
2005/09/14 04:25:00*93.61*93.63*93.66*93.61
2005/09/14 04:30:00*93.63*93.66*93.69*93.62
2005/09/14 04:35:00*93.66*93.6*93.68*93.6
2005/09/14 04:40:00*93.6*93.61*93.62*93.55
2005/09/14 04:45:00*93.61*93.62*93.65*93.6
2005/09/14 04:50:00*93.62*93.61*93.65*93.6
2005/09/14 04:55:00*93.61*93.57*93.62*93.56
2005/09/14 05:00:00*93.57*93.62*93.62*93.57
2005/09/14 05:05:00*93.62*93.61*93.63*93.6
2005/09/14 05:10:00*93.61*93.57*93.62*93.55
2005/09/14 05:15:00*93.57*93.61*93.65*93.57
2005/09/14 05:20:00*93.61*93.61*93.62*93.57
2005/09/14 05:25:00*93.61*93.59*93.62*93.57
2005/09/14 05:30:00*93.59*93.57*93.62*93.54
2005/09/14 05:35:00*93.57*93.54*93.58*93.51
2005/09/14 05:40:00*93.54*93.53*93.57*93.52
2005/09/14 05:45:00*93.53*93.56*93.58*93.51
2005/09/14 05:50:00*93.56*93.57*93.62*93.56
2005/09/14 05:55:00*93.57*93.56*93.57*93.54
2005/09/14 06:00:00*93.56*93.49*93.56*93.47
2005/09/14 06:05:00*93.49*93.46*93.51*93.46
2005/09/14 06:10:00*93.46*93.46*93.51*93.43
2005/09/14 06:15:00*93.46*93.47*93.51*93.39
2005/09/14 06:20:00*93.47*93.5*93.51*93.45
2005/09/14 06:25:00*93.5*93.41*93.5*93.39
2005/09/14 06:30:00*93.41*93.39*93.45*93.35
2005/09/14 06:35:00*93.39*93.46*93.47*93.39
2005/09/14 06:40:00*93.46*93.48*93.49*93.42
2005/09/14 06:45:00*93.48*93.51*93.54*93.48
2005/09/14 06:50:00*93.51*93.52*93.53*93.5
2005/09/14 06:55:00*93.52*93.5*93.53*93.48
2005/09/14 07:00:00*93.5*93.51*93.54*93.49
2005/09/14 07:05:00*93.51*93.47*93.52*93.44
2005/09/14 07:10:00*93.47*93.4*93.48*93.4
2005/09/14 07:15:00*93.4*93.42*93.44*93.35
2005/09/14 07:20:00*93.42*93.4*93.43*93.37
2005/09/14 07:25:00*93.4*93.39*93.43*93.33
2005/09/14 07:30:00*93.39*93.42*93.46*93.38
2005/09/14 07:35:00*93.42*93.41*93.45*93.38
2005/09/14 07:40:00*93.41*93.36*93.42*93.34
2005/09/14 07:45:00*93.36*93.38*93.41*93.35
2005/09/14 07:50:00*93.38*93.36*93.4*93.35
2005/09/14 07:55:00*93.36*93.32*93.39*93.29
2005/09/14 08:00:00*93.32*93.33*93.35*93.29
2005/09/14 08:05:00*93.33*93.32*93.36*93.3
2005/09/14 08:10:00*93.32*93.29*93.32*93.25
2005/09/14 08:15:00*93.29*93.23*93.29*93.2
2005/09/14 08:20:00*93.23*93.18*93.25*93.15
2005/09/14 08:25:00*93.18*93.16*93.23*93.16
2005/09/14 08:30:00*93.16*93.17*93.23*93.09
2005/09/14 08:35:00*93.17*93.1*93.17*93.02
2005/09/14 08:40:00*93.1*93.11*93.15*93.07
2005/09/14 08:45:00*93.11*93.12*93.14*93.05
2005/09/14 08:50:00*93.12*93.08*93.12*93.05
2005/09/14 08:55:00*93.08*93.03*93.08*93.01
2005/09/14 09:00:00*93.03*93.03*93.1*93.01
2005/09/14 09:05:00*93.03*93.02*93.05*93
2005/09/14 09:10:00*93.02*93.06*93.07*93.01
2005/09/14 09:15:00*93.06*93.11*93.12*93.02
2005/09/14 09:20:00*93.11*93.21*93.21*93.11
2005/09/14 09:25:00*93.21*93.17*93.23*93.16
2005/09/14 09:30:00*93.17*93.18*93.2*93.15
2005/09/14 09:35:00*93.18*93.2*93.23*93.17
2005/09/14 09:40:00*93.2*93.18*93.22*93.16
2005/09/14 09:45:00*93.18*93.17*93.22*93.17
2005/09/14 09:50:00*93.17*93.25*93.25*93.15
2005/09/14 09:55:00*93.25*93.26*93.28*93.24
2005/09/14 10:00:00*93.26*93.23*93.31*93.21
2005/09/14 10:05:00*93.23*93.26*93.28*93.22
2005/09/14 10:10:00*93.26*93.29*93.32*93.25
2005/09/14 10:15:00*93.29*93.3*93.32*93.27
2005/09/14 10:20:00*93.3*93.27*93.36*93.27
2005/09/14 10:25:00*93.27*93.23*93.29*93.21
2005/09/14 10:30:00*93.23*93.23*93.27*93.19
2005/09/14 10:35:00*93.23*93.25*93.27*93.22
2005/09/14 10:40:00*93.25*93.25*93.28*93.2
2005/09/14 10:45:00*93.25*93.21*93.26*93.21
2005/09/14 10:50:00*93.21*93.22*93.24*93.18
2005/09/14 10:55:00*93.22*93.22*93.26*93.18
2005/09/14 11:00:00*93.22*93.23*93.25*93.21
2005/09/14 11:05:00*93.23*93.29*93.31*93.2
2005/09/14 11:10:00*93.29*93.22*93.3*93.19
2005/09/14 11:15:00*93.22*93.33*93.33*93.21
2005/09/14 11:20:00*93.33*93.27*93.35*93.26
2005/09/14 11:25:00*93.27*93.23*93.29*93.22
2005/09/14 11:30:00*93.23*93.24*93.27*93.22
2005/09/14 11:35:00*93.24*93.22*93.27*93.22
2005/09/14 11:40:00*93.22*93.26*93.28*93.22
2005/09/14 11:45:00*93.26*93.26*93.27*93.24
2005/09/14 11:50:00*93.26*93.26*93.28*93.22
2005/09/14 11:55:00*93.26*93.27*93.28*93.25
2005/09/14 12:00:00*93.27*93.28*93.31*93.26
2005/09/14 12:05:00*93.28*93.3*93.31*93.27
2005/09/14 12:10:00*93.3*93.25*93.31*93.25
2005/09/14 12:15:00*93.25*93.24*93.25*93.2
2005/09/14 12:20:00*93.24*93.26*93.26*93.22
2005/09/14 12:25:00*93.26*93.28*93.31*93.25
2005/09/14 12:30:00*93.28*93.26*93.28*93.23
2005/09/14 12:35:00*93.26*93.23*93.26*93.21
2005/09/14 12:40:00*93.23*93.24*93.27*93.21
2005/09/14 12:45:00*93.24*93.24*93.28*93.24
2005/09/14 12:50:00*93.24*93.26*93.26*93.24
2005/09/14 12:55:00*93.26*93.23*93.26*93.22
2005/09/14 13:00:00*93.23*93.23*93.25*93.22
2005/09/14 13:05:00*93.23*93.27*93.27*93.23
2005/09/14 13:10:00*93.27*93.27*93.29*93.26
2005/09/14 13:15:00*93.27*93.27*93.28*93.23
2005/09/14 13:20:00*93.27*93.27*93.28*93.26
2005/09/14 13:25:00*93.27*93.27*93.28*93.26
2005/09/14 13:30:00*93.27*93.29*93.3*93.27
2005/09/14 13:35:00*93.29*93.26*93.29*93.25
2005/09/14 13:40:00*93.26*93.31*93.31*93.26
2005/09/14 13:45:00*93.31*93.31*93.33*93.29
2005/09/14 13:50:00*93.31*93.34*93.35*93.31
2005/09/14 13:55:00*93.34*93.35*93.38*93.31
2005/09/14 14:00:00*93.35*93.36*93.38*93.33
2005/09/14 14:05:00*93.36*93.32*93.36*93.31
2005/09/14 14:10:00*93.32*93.36*93.42*93.31
2005/09/14 14:15:00*93.36*93.43*93.43*93.36
2005/09/14 14:20:00*93.43*93.42*93.45*93.41
2005/09/14 14:25:00*93.42*93.38*93.43*93.38
2005/09/14 14:30:00*93.38*93.4*93.41*93.37
2005/09/14 14:35:00*93.4*93.42*93.44*93.39
2005/09/14 14:40:00*93.42*93.38*93.43*93.38
2005/09/14 14:45:00*93.38*93.48*93.48*93.37
2005/09/14 14:50:00*93.48*93.46*93.49*93.46
2005/09/14 14:55:00*93.46*93.49*93.49*93.44
2005/09/14 15:00:00*93.49*93.49*93.53*93.48
2005/09/14 15:05:00*93.49*93.51*93.52*93.48
2005/09/14 15:10:00*93.51*93.48*93.52*93.47
2005/09/14 15:15:00*93.48*93.5*93.52*93.48
2005/09/14 15:20:00*93.5*93.49*93.51*93.49
2005/09/14 15:25:00*93.49*93.49*93.5*93.47
2005/09/14 15:30:00*93.49*93.47*93.49*93.46
2005/09/14 15:35:00*93.47*93.49*93.49*93.46
2005/09/14 15:40:00*93.49*93.47*93.49*93.45
2005/09/14 15:45:00*93.47*93.46*93.48*93.46
2005/09/14 15:50:00*93.46*93.47*93.48*93.45
2005/09/14 15:55:00*93.47*93.48*93.5*93.46
2005/09/14 16:00:00*93.48*93.43*93.5*93.42
2005/09/14 16:05:00*93.43*93.48*93.48*93.42
2005/09/14 16:10:00*93.48*93.45*93.48*93.43
2005/09/14 16:15:00*93.45*93.44*93.47*93.42
2005/09/14 16:20:00*93.44*93.44*93.46*93.43
2005/09/14 16:25:00*93.44*93.41*93.45*93.39
2005/09/14 16:30:00*93.41*93.46*93.48*93.41
2005/09/14 16:35:00*93.46*93.45*93.47*93.42
2005/09/14 16:40:00*93.45*93.45*93.48*93.44
2005/09/14 16:45:00*93.45*93.47*93.49*93.44
2005/09/14 16:50:00*93.47*93.46*93.49*93.45
2005/09/14 16:55:00*93.46*93.52*93.52*93.44
2005/09/14 17:00:00*93.52*93.44*93.52*93.41
