2005/09/12 17:05:00*92.95*92.95*92.99*92.94
2005/09/12 17:10:00*92.95*92.97*92.99*92.93
2005/09/12 17:15:00*92.97*92.99*93.04*92.96
2005/09/12 17:20:00*92.99*92.93*93.01*92.93
2005/09/12 17:25:00*92.93*92.93*92.95*92.93
2005/09/12 17:30:00*92.93*92.93*92.95*92.92
2005/09/12 17:35:00*92.93*92.92*92.95*92.92
2005/09/12 17:40:00*92.92*92.94*92.96*92.92
2005/09/12 17:45:00*92.94*92.96*92.97*92.93
2005/09/12 17:50:00*92.96*92.95*92.97*92.95
2005/09/12 17:55:00*92.95*92.94*92.96*92.93
2005/09/12 18:00:00*92.94*92.92*92.95*92.91
2005/09/12 18:05:00*92.92*92.93*92.94*92.91
2005/09/12 18:10:00*92.93*92.92*92.93*92.89
2005/09/12 18:15:00*92.92*92.95*92.96*92.92
2005/09/12 18:20:00*92.95*92.92*92.96*92.92
2005/09/12 18:25:00*92.92*92.88*92.92*92.88
2005/09/12 18:30:00*92.88*92.85*92.92*92.83
2005/09/12 18:35:00*92.85*92.85*92.88*92.84
2005/09/12 18:40:00*92.85*92.83*92.88*92.81
2005/09/12 18:45:00*92.83*92.84*92.86*92.81
2005/09/12 18:50:00*92.84*92.83*92.86*92.82
2005/09/12 18:55:00*92.83*92.86*92.9*92.82
2005/09/12 19:00:00*92.86*92.9*92.9*92.85
2005/09/12 19:05:00*92.9*92.84*92.91*92.83
2005/09/12 19:10:00*92.84*92.86*92.89*92.83
2005/09/12 19:15:00*92.86*92.84*92.89*92.83
2005/09/12 19:20:00*92.84*92.85*92.86*92.82
2005/09/12 19:25:00*92.85*92.9*92.91*92.84
2005/09/12 19:30:00*92.9*92.85*92.91*92.83
2005/09/12 19:35:00*92.85*92.84*92.86*92.84
2005/09/12 19:40:00*92.84*92.82*92.85*92.79
2005/09/12 19:45:00*92.82*92.83*92.84*92.81
2005/09/12 19:50:00*92.83*92.86*92.88*92.82
2005/09/12 19:55:00*92.86*92.93*92.95*92.86
2005/09/12 20:00:00*92.93*92.81*92.93*92.81
2005/09/12 20:05:00*92.81*92.89*92.92*92.81
2005/09/12 20:10:00*92.89*93*93*92.89
2005/09/12 20:15:00*93*92.98*93.03*92.96
2005/09/12 20:20:00*92.98*92.97*93.02*92.97
2005/09/12 20:25:00*92.97*92.99*93.01*92.96
2005/09/12 20:30:00*92.99*92.99*93.01*92.98
2005/09/12 20:35:00*92.99*93.08*93.1*92.99
2005/09/12 20:40:00*93.08*93.08*93.13*93.06
2005/09/12 20:45:00*93.08*93.06*93.09*93.03
2005/09/12 20:50:00*93.06*93.06*93.11*93.03
2005/09/12 20:55:00*93.06*93.08*93.09*93.04
2005/09/12 21:00:00*93.08*93*93.09*93
2005/09/12 21:05:00*93*92.97*93.03*92.96
2005/09/12 21:10:00*92.97*92.95*93*92.95
2005/09/12 21:15:00*92.95*92.96*92.99*92.94
2005/09/12 21:20:00*92.96*92.98*93*92.92
2005/09/12 21:25:00*92.98*92.97*92.99*92.92
2005/09/12 21:30:00*92.97*92.97*93*92.94
2005/09/12 21:35:00*92.97*92.96*92.99*92.95
2005/09/12 21:40:00*92.96*93*93.02*92.95
2005/09/12 21:45:00*93*93.06*93.06*93
2005/09/12 21:50:00*93.06*93.03*93.1*93.01
2005/09/12 21:55:00*93.03*93.1*93.1*93.03
2005/09/12 22:00:00*93.1*93.08*93.13*93.06
2005/09/12 22:05:00*93.08*93.1*93.11*93.05
2005/09/12 22:10:00*93.1*93.08*93.13*93.05
2005/09/12 22:15:00*93.08*93.1*93.13*93.07
2005/09/12 22:20:00*93.1*93.08*93.11*93.07
2005/09/12 22:25:00*93.08*93.08*93.1*93.05
2005/09/12 22:30:00*93.08*93.1*93.13*93.07
2005/09/12 22:35:00*93.1*93.12*93.14*93.07
2005/09/12 22:40:00*93.12*93.09*93.12*93.09
2005/09/12 22:45:00*93.09*93.06*93.1*93.04
2005/09/12 22:50:00*93.06*93.03*93.07*93.03
2005/09/12 22:55:00*93.03*93.04*93.06*93.02
2005/09/12 23:00:00*93.04*93.04*93.05*93.01
2005/09/12 23:05:00*93.04*92.99*93.05*92.99
2005/09/12 23:10:00*92.99*92.98*93.01*92.96
2005/09/12 23:15:00*92.98*92.99*93.01*92.96
2005/09/12 23:20:00*92.99*93.01*93.02*92.98
2005/09/12 23:25:00*93.01*93*93.02*92.99
2005/09/12 23:30:00*93*93*93.02*92.99
2005/09/12 23:35:00*93*93.01*93.02*92.98
2005/09/12 23:40:00*93.01*93*93.04*92.98
2005/09/12 23:45:00*93*92.99*93.03*92.97
2005/09/12 23:50:00*92.99*93*93.03*92.96
2005/09/12 23:55:00*93*92.96*93*92.96
2005/09/13 00:00:00*92.96*92.98*93*92.96
2005/09/13 00:05:00*92.98*92.97*93*92.96
2005/09/13 00:10:00*92.97*92.97*92.99*92.96
2005/09/13 00:15:00*92.97*92.96*92.98*92.94
2005/09/13 00:20:00*92.96*92.86*92.96*92.85
2005/09/13 00:25:00*92.86*92.86*92.89*92.85
2005/09/13 00:30:00*92.86*92.84*92.87*92.84
2005/09/13 00:35:00*92.84*92.88*92.92*92.84
2005/09/13 00:40:00*92.88*92.88*92.9*92.85
2005/09/13 00:45:00*92.88*92.87*92.89*92.83
2005/09/13 00:50:00*92.87*92.85*92.88*92.85
2005/09/13 00:55:00*92.85*92.92*92.94*92.85
2005/09/13 01:00:00*92.92*92.92*92.95*92.91
2005/09/13 01:05:00*92.92*92.91*92.96*92.9
2005/09/13 01:10:00*92.91*92.88*92.92*92.87
2005/09/13 01:15:00*92.88*92.96*92.96*92.88
2005/09/13 01:20:00*92.96*92.9*92.99*92.89
2005/09/13 01:25:00*92.9*92.92*92.95*92.9
2005/09/13 01:30:00*92.92*92.92*92.93*92.9
2005/09/13 01:35:00*92.92*92.94*92.96*92.92
2005/09/13 01:40:00*92.94*92.95*92.95*92.91
2005/09/13 01:45:00*92.95*92.99*93*92.94
2005/09/13 01:50:00*92.99*93*93.02*92.96
2005/09/13 01:55:00*93*93.05*93.06*92.99
2005/09/13 02:00:00*93.05*93.04*93.08*92.99
2005/09/13 02:05:00*93.04*93.08*93.12*93.02
2005/09/13 02:10:00*93.08*93.16*93.16*93.07
2005/09/13 02:15:00*93.16*93.14*93.16*93.1
2005/09/13 02:20:00*93.14*93.2*93.22*93.14
2005/09/13 02:25:00*93.2*93.24*93.27*93.2
2005/09/13 02:30:00*93.24*93.25*93.27*93.2
2005/09/13 02:35:00*93.25*93.24*93.3*93.21
2005/09/13 02:40:00*93.24*93.24*93.27*93.22
2005/09/13 02:45:00*93.24*93.23*93.27*93.2
2005/09/13 02:50:00*93.23*93.24*93.31*93.23
2005/09/13 02:55:00*93.24*93.29*93.3*93.22
2005/09/13 03:00:00*93.29*93.29*93.31*93.24
2005/09/13 03:05:00*93.29*93.33*93.38*93.29
2005/09/13 03:10:00*93.33*93.4*93.41*93.31
2005/09/13 03:15:00*93.4*93.4*93.41*93.36
2005/09/13 03:20:00*93.4*93.37*93.44*93.35
2005/09/13 03:25:00*93.37*93.41*93.43*93.35
2005/09/13 03:30:00*93.41*93.37*93.44*93.36
2005/09/13 03:35:00*93.37*93.35*93.4*93.31
2005/09/13 03:40:00*93.35*93.36*93.38*93.32
2005/09/13 03:45:00*93.36*93.33*93.38*93.33
2005/09/13 03:50:00*93.33*93.32*93.35*93.31
2005/09/13 03:55:00*93.32*93.35*93.36*93.3
2005/09/13 04:00:00*93.35*93.33*93.38*93.29
2005/09/13 04:05:00*93.33*93.36*93.39*93.32
2005/09/13 04:10:00*93.36*93.38*93.42*93.36
2005/09/13 04:15:00*93.38*93.36*93.39*93.35
2005/09/13 04:20:00*93.36*93.44*93.45*93.35
2005/09/13 04:25:00*93.44*93.46*93.46*93.38
2005/09/13 04:30:00*93.46*93.48*93.52*93.42
2005/09/13 04:35:00*93.48*93.52*93.58*93.45
2005/09/13 04:40:00*93.52*93.46*93.52*93.38
2005/09/13 04:45:00*93.46*93.46*93.5*93.42
2005/09/13 04:50:00*93.46*93.44*93.5*93.44
2005/09/13 04:55:00*93.44*93.55*93.59*93.44
2005/09/13 05:00:00*93.55*93.5*93.59*93.46
2005/09/13 05:05:00*93.5*93.47*93.53*93.46
2005/09/13 05:10:00*93.47*93.44*93.49*93.44
2005/09/13 05:15:00*93.44*93.44*93.46*93.42
2005/09/13 05:20:00*93.44*93.44*93.45*93.4
2005/09/13 05:25:00*93.44*93.46*93.48*93.44
2005/09/13 05:30:00*93.46*93.43*93.47*93.43
2005/09/13 05:35:00*93.43*93.4*93.45*93.38
2005/09/13 05:40:00*93.4*93.46*93.5*93.39
2005/09/13 05:45:00*93.46*93.48*93.49*93.43
2005/09/13 05:50:00*93.48*93.46*93.51*93.46
2005/09/13 05:55:00*93.46*93.45*93.48*93.4
2005/09/13 06:00:00*93.45*93.43*93.48*93.39
2005/09/13 06:05:00*93.43*93.51*93.52*93.37
2005/09/13 06:10:00*93.51*93.41*93.52*93.39
2005/09/13 06:15:00*93.41*93.47*93.5*93.4
2005/09/13 06:20:00*93.47*93.45*93.49*93.44
2005/09/13 06:25:00*93.45*93.45*93.47*93.42
2005/09/13 06:30:00*93.45*93.46*93.49*93.43
2005/09/13 06:35:00*93.46*93.44*93.46*93.39
2005/09/13 06:40:00*93.44*93.4*93.44*93.39
2005/09/13 06:45:00*93.4*93.39*93.42*93.39
2005/09/13 06:50:00*93.39*93.4*93.42*93.37
2005/09/13 06:55:00*93.4*93.37*93.42*93.36
2005/09/13 07:00:00*93.37*93.38*93.45*93.36
2005/09/13 07:05:00*93.38*93.39*93.42*93.37
2005/09/13 07:10:00*93.39*93.41*93.44*93.39
2005/09/13 07:15:00*93.41*93.38*93.44*93.37
2005/09/13 07:20:00*93.38*93.38*93.41*93.37
2005/09/13 07:25:00*93.38*93.41*93.44*93.35
2005/09/13 07:30:00*93.41*93.45*93.49*93.41
2005/09/13 07:35:00*93.45*93.41*93.45*93.41
2005/09/13 07:40:00*93.41*93.4*93.44*93.38
2005/09/13 07:45:00*93.4*93.47*93.47*93.37
2005/09/13 07:50:00*93.47*93.51*93.54*93.46
2005/09/13 07:55:00*93.51*93.54*93.55*93.49
2005/09/13 08:00:00*93.54*93.6*93.61*93.54
2005/09/13 08:05:00*93.6*93.65*93.68*93.59
2005/09/13 08:10:00*93.65*93.61*93.66*93.59
2005/09/13 08:15:00*93.61*93.62*93.63*93.56
2005/09/13 08:20:00*93.62*93.61*93.62*93.56
2005/09/13 08:25:00*93.61*93.56*93.68*93.54
2005/09/13 08:30:00*93.56*93.84*93.88*93.55
2005/09/13 08:35:00*93.84*93.86*93.94*93.81
2005/09/13 08:40:00*93.86*93.92*93.93*93.81
2005/09/13 08:45:00*93.92*93.99*94*93.91
2005/09/13 08:50:00*93.99*93.86*94*93.83
2005/09/13 08:55:00*93.86*93.88*93.94*93.85
2005/09/13 09:00:00*93.88*93.82*93.91*93.82
2005/09/13 09:05:00*93.82*93.78*93.85*93.76
2005/09/13 09:10:00*93.78*93.79*93.82*93.76
2005/09/13 09:15:00*93.79*93.83*93.85*93.77
2005/09/13 09:20:00*93.83*93.79*93.83*93.77
2005/09/13 09:25:00*93.79*93.83*93.84*93.78
2005/09/13 09:30:00*93.83*93.84*93.87*93.82
2005/09/13 09:35:00*93.84*93.91*93.94*93.84
2005/09/13 09:40:00*93.91*93.91*93.96*93.9
2005/09/13 09:45:00*93.91*93.89*93.92*93.89
2005/09/13 09:50:00*93.89*93.91*93.94*93.88
2005/09/13 09:55:00*93.91*93.93*93.95*93.91
2005/09/13 10:00:00*93.93*93.83*93.94*93.83
2005/09/13 10:05:00*93.83*93.85*93.92*93.83
2005/09/13 10:10:00*93.85*93.84*93.89*93.82
2005/09/13 10:15:00*93.84*93.88*93.89*93.84
2005/09/13 10:20:00*93.88*93.87*93.9*93.85
2005/09/13 10:25:00*93.87*93.87*93.88*93.84
2005/09/13 10:30:00*93.87*93.85*93.88*93.83
2005/09/13 10:35:00*93.85*93.9*93.9*93.84
2005/09/13 10:40:00*93.9*93.94*93.94*93.89
2005/09/13 10:45:00*93.94*93.94*93.95*93.91
2005/09/13 10:50:00*93.94*93.9*93.94*93.89
2005/09/13 10:55:00*93.9*93.95*93.95*93.87
2005/09/13 11:00:00*93.95*93.94*93.97*93.94
2005/09/13 11:05:00*93.94*93.95*93.97*93.93
2005/09/13 11:10:00*93.95*93.98*93.99*93.95
2005/09/13 11:15:00*93.98*93.97*93.98*93.94
2005/09/13 11:20:00*93.97*94*94.03*93.97
2005/09/13 11:25:00*94*93.98*94.01*93.97
2005/09/13 11:30:00*93.98*93.95*93.98*93.93
2005/09/13 11:35:00*93.95*93.89*93.96*93.84
2005/09/13 11:40:00*93.89*93.9*93.92*93.85
2005/09/13 11:45:00*93.9*93.84*93.92*93.83
2005/09/13 11:50:00*93.84*93.9*93.91*93.83
2005/09/13 11:55:00*93.9*93.93*93.94*93.85
2005/09/13 12:00:00*93.93*93.93*93.97*93.9
2005/09/13 12:05:00*93.93*93.91*93.95*93.91
2005/09/13 12:10:00*93.91*93.88*93.93*93.87
2005/09/13 12:15:00*93.88*93.89*93.95*93.85
2005/09/13 12:20:00*93.89*93.86*93.91*93.85
2005/09/13 12:25:00*93.86*93.84*93.87*93.82
2005/09/13 12:30:00*93.84*93.82*93.86*93.82
2005/09/13 12:35:00*93.82*93.84*93.86*93.82
2005/09/13 12:40:00*93.84*93.78*93.85*93.76
2005/09/13 12:45:00*93.78*93.77*93.79*93.74
2005/09/13 12:50:00*93.77*93.78*93.8*93.75
2005/09/13 12:55:00*93.78*93.82*93.82*93.77
2005/09/13 13:00:00*93.82*93.8*93.82*93.77
2005/09/13 13:05:00*93.8*93.78*93.81*93.75
2005/09/13 13:10:00*93.78*93.81*93.82*93.74
2005/09/13 13:15:00*93.81*93.8*93.81*93.77
2005/09/13 13:20:00*93.8*93.77*93.8*93.75
2005/09/13 13:25:00*93.77*93.79*93.8*93.76
2005/09/13 13:30:00*93.79*93.77*93.79*93.75
2005/09/13 13:35:00*93.77*93.77*93.79*93.75
2005/09/13 13:40:00*93.77*93.79*93.8*93.75
2005/09/13 13:45:00*93.79*93.78*93.8*93.78
2005/09/13 13:50:00*93.78*93.77*93.81*93.75
2005/09/13 13:55:00*93.77*93.78*93.78*93.75
2005/09/13 14:00:00*93.78*93.78*93.81*93.76
2005/09/13 14:05:00*93.78*93.77*93.8*93.76
2005/09/13 14:10:00*93.77*93.84*93.86*93.77
2005/09/13 14:15:00*93.84*93.84*93.85*93.82
2005/09/13 14:20:00*93.84*93.84*93.85*93.83
2005/09/13 14:25:00*93.84*93.87*93.88*93.83
2005/09/13 14:30:00*93.87*93.84*93.89*93.83
2005/09/13 14:35:00*93.84*93.81*93.85*93.81
2005/09/13 14:40:00*93.81*93.82*93.85*93.81
2005/09/13 14:45:00*93.82*93.83*93.84*93.8
2005/09/13 14:50:00*93.83*93.82*93.88*93.81
2005/09/13 14:55:00*93.82*93.74*93.84*93.74
2005/09/13 15:00:00*93.74*93.75*93.78*93.74
2005/09/13 15:05:00*93.75*93.72*93.77*93.71
2005/09/13 15:10:00*93.72*93.72*93.73*93.71
2005/09/13 15:15:00*93.72*93.73*93.75*93.71
2005/09/13 15:20:00*93.73*93.71*93.75*93.7
2005/09/13 15:25:00*93.71*93.71*93.73*93.7
2005/09/13 15:30:00*93.71*93.71*93.72*93.68
2005/09/13 15:35:00*93.71*93.72*93.72*93.68
2005/09/13 15:40:00*93.72*93.72*93.75*93.71
2005/09/13 15:45:00*93.72*93.69*93.72*93.68
2005/09/13 15:50:00*93.69*93.68*93.72*93.67
2005/09/13 15:55:00*93.68*93.69*93.7*93.66
2005/09/13 16:00:00*93.69*93.71*93.72*93.66
2005/09/13 16:05:00*93.71*93.65*93.71*93.65
2005/09/13 16:10:00*93.65*93.67*93.71*93.64
2005/09/13 16:15:00*93.67*93.65*93.68*93.64
2005/09/13 16:20:00*93.65*93.67*93.67*93.63
2005/09/13 16:25:00*93.67*93.67*93.7*93.65
2005/09/13 16:30:00*93.67*93.65*93.69*93.63
2005/09/13 16:35:00*93.65*93.61*93.66*93.58
2005/09/13 16:40:00*93.61*93.61*93.63*93.58
2005/09/13 16:45:00*93.61*93.6*93.61*93.58
2005/09/13 16:50:00*93.6*93.64*93.66*93.59
2005/09/13 16:55:00*93.64*93.64*93.68*93.62
2005/09/13 17:00:00*93.64*93.63*93.68*93.62
