2005/09/11 17:05:00*92.66*92.68*92.7*92.65
2005/09/11 17:10:00*92.68*92.69*92.7*92.67
2005/09/11 17:15:00*92.69*92.73*92.74*92.68
2005/09/11 17:20:00*92.73*92.78*92.79*92.71
2005/09/11 17:25:00*92.78*92.77*92.82*92.77
2005/09/11 17:30:00*92.77*92.79*92.79*92.75
2005/09/11 17:35:00*92.79*92.81*92.81*92.78
2005/09/11 17:40:00*92.81*92.79*92.81*92.77
2005/09/11 17:45:00*92.79*92.82*92.85*92.78
2005/09/11 17:50:00*92.82*92.77*92.83*92.76
2005/09/11 17:55:00*92.77*92.81*92.82*92.77
2005/09/11 18:00:00*92.81*92.87*92.9*92.81
2005/09/11 18:05:00*92.87*92.86*92.91*92.85
2005/09/11 18:10:00*92.86*92.88*92.89*92.83
2005/09/11 18:15:00*92.88*92.86*92.88*92.84
2005/09/11 18:20:00*92.86*92.88*92.88*92.83
2005/09/11 18:25:00*92.88*92.9*92.93*92.86
2005/09/11 18:30:00*92.9*92.93*92.96*92.89
2005/09/11 18:35:00*92.93*92.88*92.95*92.87
2005/09/11 18:40:00*92.88*92.88*92.91*92.87
2005/09/11 18:45:00*92.88*92.9*92.92*92.88
2005/09/11 18:50:00*92.9*92.89*92.92*92.87
2005/09/11 18:55:00*92.89*92.89*92.89*92.86
2005/09/11 19:00:00*92.89*92.87*92.9*92.86
2005/09/11 19:05:00*92.87*92.84*92.88*92.82
2005/09/11 19:10:00*92.84*92.78*92.87*92.78
2005/09/11 19:15:00*92.78*92.77*92.81*92.77
2005/09/11 19:20:00*92.77*92.8*92.81*92.75
2005/09/11 19:25:00*92.8*92.89*92.89*92.79
2005/09/11 19:30:00*92.89*92.81*92.91*92.8
2005/09/11 19:35:00*92.81*92.84*92.85*92.8
2005/09/11 19:40:00*92.84*92.89*92.9*92.83
2005/09/11 19:45:00*92.89*92.89*92.89*92.84
2005/09/11 19:50:00*92.89*92.82*92.89*92.76
2005/09/11 19:55:00*92.82*92.82*92.87*92.79
2005/09/11 20:00:00*92.82*92.87*92.87*92.82
2005/09/11 20:05:00*92.87*92.93*92.96*92.86
2005/09/11 20:10:00*92.93*92.95*92.96*92.91
2005/09/11 20:15:00*92.95*93.02*93.02*92.93
2005/09/11 20:20:00*93.02*93.01*93.05*92.99
2005/09/11 20:25:00*93.01*93.01*93.05*93
2005/09/11 20:30:00*93.01*93.01*93.04*92.98
2005/09/11 20:35:00*93.01*93.02*93.04*92.99
2005/09/11 20:40:00*93.02*93.01*93.02*92.99
2005/09/11 20:45:00*93.01*93.02*93.05*93
2005/09/11 20:50:00*93.02*93.01*93.05*93
2005/09/11 20:55:00*93.01*93.01*93.02*92.97
2005/09/11 21:00:00*93.01*93.03*93.08*93.01
2005/09/11 21:05:00*93.03*92.96*93.05*92.96
2005/09/11 21:10:00*92.96*92.93*92.97*92.91
2005/09/11 21:15:00*92.93*92.92*92.96*92.9
2005/09/11 21:20:00*92.92*92.92*92.97*92.91
2005/09/11 21:25:00*92.92*92.91*92.94*92.89
2005/09/11 21:30:00*92.91*92.91*92.93*92.88
2005/09/11 21:35:00*92.91*92.91*92.93*92.89
2005/09/11 21:40:00*92.91*92.91*92.93*92.9
2005/09/11 21:45:00*92.91*92.93*92.94*92.91
2005/09/11 21:50:00*92.93*92.95*92.96*92.92
2005/09/11 21:55:00*92.95*92.96*92.96*92.92
2005/09/11 22:00:00*92.96*92.99*93.02*92.95
2005/09/11 22:05:00*92.99*92.98*93.01*92.96
2005/09/11 22:10:00*92.98*93.03*93.07*92.97
2005/09/11 22:15:00*93.03*93.03*93.11*93
2005/09/11 22:20:00*93.03*93.02*93.07*92.99
2005/09/11 22:25:00*93.02*92.99*93.09*92.95
2005/09/11 22:30:00*92.99*93*93.04*92.98
2005/09/11 22:35:00*93*92.91*93.01*92.89
2005/09/11 22:40:00*92.91*92.93*92.97*92.89
2005/09/11 22:45:00*92.93*92.93*92.98*92.91
2005/09/11 22:50:00*92.93*93*93.01*92.93
2005/09/11 22:55:00*93*92.98*93*92.93
2005/09/11 23:00:00*92.98*92.96*93*92.95
2005/09/11 23:05:00*92.96*93*93*92.95
2005/09/11 23:10:00*93*92.95*93*92.95
2005/09/11 23:15:00*92.95*92.95*93*92.94
2005/09/11 23:20:00*92.95*92.9*92.97*92.89
2005/09/11 23:25:00*92.9*92.91*92.94*92.9
2005/09/11 23:30:00*92.91*92.92*92.94*92.9
2005/09/11 23:35:00*92.92*93.02*93.03*92.89
2005/09/11 23:40:00*93.02*93.01*93.04*92.98
2005/09/11 23:45:00*93.01*93*93.06*92.99
2005/09/11 23:50:00*93*93.01*93.03*92.99
2005/09/11 23:55:00*93.01*93.05*93.06*93
2005/09/12 00:00:00*93.05*93.03*93.05*92.99
2005/09/12 00:05:00*93.03*93.01*93.04*93
2005/09/12 00:10:00*93.01*93*93.03*93
2005/09/12 00:15:00*93*93.02*93.04*92.99
2005/09/12 00:20:00*93.02*92.93*93.03*92.93
2005/09/12 00:25:00*92.93*92.9*92.95*92.88
2005/09/12 00:30:00*92.9*92.92*92.93*92.89
2005/09/12 00:35:00*92.92*92.96*92.98*92.91
2005/09/12 00:40:00*92.96*92.92*92.97*92.92
2005/09/12 00:45:00*92.92*92.88*92.94*92.88
2005/09/12 00:50:00*92.88*92.9*92.91*92.88
2005/09/12 00:55:00*92.9*92.88*92.92*92.87
2005/09/12 01:00:00*92.88*92.9*92.91*92.86
2005/09/12 01:05:00*92.9*92.91*92.91*92.87
2005/09/12 01:10:00*92.91*92.92*92.95*92.88
2005/09/12 01:15:00*92.92*92.89*92.94*92.89
2005/09/12 01:20:00*92.89*92.95*92.97*92.89
2005/09/12 01:25:00*92.95*92.92*92.95*92.89
2005/09/12 01:30:00*92.92*92.89*92.93*92.89
2005/09/12 01:35:00*92.89*92.93*92.94*92.89
2005/09/12 01:40:00*92.93*92.91*92.93*92.9
2005/09/12 01:45:00*92.91*92.91*92.92*92.89
2005/09/12 01:50:00*92.91*92.94*92.96*92.91
2005/09/12 01:55:00*92.94*92.98*92.98*92.93
2005/09/12 02:00:00*92.98*92.98*93*92.95
2005/09/12 02:05:00*92.98*93.01*93.04*92.98
2005/09/12 02:10:00*93.01*92.95*93.05*92.95
2005/09/12 02:15:00*92.95*92.97*93*92.94
2005/09/12 02:20:00*92.97*92.94*92.98*92.9
2005/09/12 02:25:00*92.94*92.92*92.98*92.9
2005/09/12 02:30:00*92.92*93.01*93.03*92.91
2005/09/12 02:35:00*93.01*92.96*93.02*92.93
2005/09/12 02:40:00*92.96*92.99*93.01*92.9
2005/09/12 02:45:00*92.99*92.95*93*92.93
2005/09/12 02:50:00*92.95*92.98*92.98*92.94
2005/09/12 02:55:00*92.98*92.97*92.99*92.96
2005/09/12 03:00:00*92.97*93.06*93.11*92.96
2005/09/12 03:05:00*93.06*93.01*93.07*92.99
2005/09/12 03:10:00*93.01*93.01*93.07*93
2005/09/12 03:15:00*93.01*92.94*93.02*92.91
2005/09/12 03:20:00*92.94*92.99*93.02*92.93
2005/09/12 03:25:00*92.99*93.02*93.06*92.99
2005/09/12 03:30:00*93.02*92.92*93.04*92.9
2005/09/12 03:35:00*92.92*92.89*92.93*92.88
2005/09/12 03:40:00*92.89*92.88*92.92*92.84
2005/09/12 03:45:00*92.88*92.85*92.92*92.83
2005/09/12 03:50:00*92.85*92.83*92.87*92.77
2005/09/12 03:55:00*92.83*92.84*92.88*92.82
2005/09/12 04:00:00*92.84*92.77*92.87*92.73
2005/09/12 04:05:00*92.77*92.76*92.78*92.74
2005/09/12 04:10:00*92.76*92.81*92.82*92.76
2005/09/12 04:15:00*92.81*92.81*92.86*92.81
2005/09/12 04:20:00*92.81*92.8*92.82*92.77
2005/09/12 04:25:00*92.8*92.84*92.85*92.8
2005/09/12 04:30:00*92.84*92.82*92.87*92.82
2005/09/12 04:35:00*92.82*92.79*92.84*92.78
2005/09/12 04:40:00*92.79*92.81*92.82*92.78
2005/09/12 04:45:00*92.81*92.76*92.82*92.76
2005/09/12 04:50:00*92.76*92.76*92.77*92.72
2005/09/12 04:55:00*92.76*92.78*92.79*92.76
2005/09/12 05:00:00*92.78*92.81*92.82*92.76
2005/09/12 05:05:00*92.81*92.79*92.82*92.77
2005/09/12 05:10:00*92.79*92.79*92.82*92.77
2005/09/12 05:15:00*92.79*92.78*92.81*92.77
2005/09/12 05:20:00*92.78*92.78*92.79*92.74
2005/09/12 05:25:00*92.78*92.7*92.78*92.68
2005/09/12 05:30:00*92.7*92.7*92.7*92.66
2005/09/12 05:35:00*92.7*92.71*92.72*92.69
2005/09/12 05:40:00*92.71*92.68*92.72*92.68
2005/09/12 05:45:00*92.68*92.75*92.76*92.68
2005/09/12 05:50:00*92.75*92.7*92.77*92.68
2005/09/12 05:55:00*92.7*92.68*92.72*92.68
2005/09/12 06:00:00*92.68*92.66*92.71*92.63
2005/09/12 06:05:00*92.66*92.64*92.67*92.63
2005/09/12 06:10:00*92.64*92.64*92.68*92.64
2005/09/12 06:15:00*92.64*92.68*92.71*92.63
2005/09/12 06:20:00*92.68*92.7*92.73*92.66
2005/09/12 06:25:00*92.7*92.69*92.71*92.67
2005/09/12 06:30:00*92.69*92.73*92.73*92.66
2005/09/12 06:35:00*92.73*92.8*92.82*92.7
2005/09/12 06:40:00*92.8*92.79*92.82*92.77
2005/09/12 06:45:00*92.79*92.78*92.8*92.73
2005/09/12 06:50:00*92.78*92.85*92.85*92.76
2005/09/12 06:55:00*92.85*92.82*92.86*92.8
2005/09/12 07:00:00*92.82*92.8*92.84*92.78
2005/09/12 07:05:00*92.8*92.83*92.84*92.79
2005/09/12 07:10:00*92.83*92.86*92.88*92.82
2005/09/12 07:15:00*92.86*92.87*92.89*92.86
2005/09/12 07:20:00*92.87*92.87*92.91*92.87
2005/09/12 07:25:00*92.87*92.9*92.91*92.85
2005/09/12 07:30:00*92.9*92.88*92.9*92.85
2005/09/12 07:35:00*92.88*92.89*92.89*92.84
2005/09/12 07:40:00*92.89*92.93*92.95*92.87
2005/09/12 07:45:00*92.93*92.95*92.97*92.92
2005/09/12 07:50:00*92.95*92.91*92.96*92.9
2005/09/12 07:55:00*92.91*92.84*92.92*92.83
2005/09/12 08:00:00*92.84*92.74*92.84*92.72
2005/09/12 08:05:00*92.74*92.71*92.77*92.7
2005/09/12 08:10:00*92.71*92.66*92.72*92.66
2005/09/12 08:15:00*92.66*92.65*92.7*92.64
2005/09/12 08:20:00*92.65*92.7*92.72*92.63
2005/09/12 08:25:00*92.7*92.66*92.73*92.66
2005/09/12 08:30:00*92.66*92.65*92.68*92.63
2005/09/12 08:35:00*92.65*92.62*92.67*92.61
2005/09/12 08:40:00*92.62*92.6*92.62*92.58
2005/09/12 08:45:00*92.6*92.67*92.71*92.58
2005/09/12 08:50:00*92.67*92.62*92.69*92.62
2005/09/12 08:55:00*92.62*92.63*92.68*92.62
2005/09/12 09:00:00*92.63*92.66*92.7*92.62
2005/09/12 09:05:00*92.66*92.66*92.68*92.63
2005/09/12 09:10:00*92.66*92.56*92.69*92.55
2005/09/12 09:15:00*92.56*92.6*92.62*92.55
2005/09/12 09:20:00*92.6*92.62*92.63*92.59
2005/09/12 09:25:00*92.62*92.57*92.66*92.57
2005/09/12 09:30:00*92.57*92.66*92.67*92.56
2005/09/12 09:35:00*92.66*92.68*92.72*92.66
2005/09/12 09:40:00*92.68*92.73*92.74*92.64
2005/09/12 09:45:00*92.73*92.73*92.75*92.71
2005/09/12 09:50:00*92.73*92.71*92.73*92.66
2005/09/12 09:55:00*92.71*92.69*92.71*92.67
2005/09/12 10:00:00*92.69*92.79*92.79*92.66
2005/09/12 10:05:00*92.79*92.78*92.85*92.77
2005/09/12 10:10:00*92.78*92.76*92.81*92.75
2005/09/12 10:15:00*92.76*92.75*92.79*92.72
2005/09/12 10:20:00*92.75*92.79*92.81*92.73
2005/09/12 10:25:00*92.79*92.78*92.82*92.76
2005/09/12 10:30:00*92.78*92.79*92.81*92.75
2005/09/12 10:35:00*92.79*92.79*92.82*92.76
2005/09/12 10:40:00*92.79*92.8*92.82*92.76
2005/09/12 10:45:00*92.8*92.77*92.82*92.77
2005/09/12 10:50:00*92.77*92.76*92.77*92.72
2005/09/12 10:55:00*92.76*92.64*92.77*92.63
2005/09/12 11:00:00*92.64*92.64*92.66*92.6
2005/09/12 11:05:00*92.64*92.65*92.67*92.63
2005/09/12 11:10:00*92.65*92.66*92.7*92.64
2005/09/12 11:15:00*92.66*92.65*92.73*92.65
2005/09/12 11:20:00*92.65*92.65*92.68*92.63
2005/09/12 11:25:00*92.65*92.66*92.67*92.64
2005/09/12 11:30:00*92.66*92.69*92.69*92.66
2005/09/12 11:35:00*92.69*92.64*92.69*92.6
2005/09/12 11:40:00*92.64*92.64*92.66*92.6
2005/09/12 11:45:00*92.64*92.72*92.72*92.63
2005/09/12 11:50:00*92.72*92.77*92.78*92.69
2005/09/12 11:55:00*92.77*92.73*92.77*92.72
2005/09/12 12:00:00*92.73*92.73*92.77*92.72
2005/09/12 12:05:00*92.73*92.65*92.73*92.62
2005/09/12 12:10:00*92.65*92.64*92.65*92.61
2005/09/12 12:15:00*92.64*92.61*92.65*92.6
2005/09/12 12:20:00*92.61*92.69*92.69*92.61
2005/09/12 12:25:00*92.69*92.67*92.71*92.67
2005/09/12 12:30:00*92.67*92.69*92.71*92.67
2005/09/12 12:35:00*92.69*92.84*92.84*92.69
2005/09/12 12:40:00*92.84*92.92*92.92*92.83
2005/09/12 12:45:00*92.92*92.82*92.93*92.81
2005/09/12 12:50:00*92.82*92.85*92.87*92.81
2005/09/12 12:55:00*92.85*92.87*92.88*92.84
2005/09/12 13:00:00*92.87*92.88*92.89*92.85
2005/09/12 13:05:00*92.88*92.88*92.89*92.85
2005/09/12 13:10:00*92.88*92.89*92.9*92.86
2005/09/12 13:15:00*92.89*92.91*92.92*92.89
2005/09/12 13:20:00*92.91*92.88*92.91*92.88
2005/09/12 13:25:00*92.88*92.88*92.9*92.87
2005/09/12 13:30:00*92.88*92.87*92.89*92.87
2005/09/12 13:35:00*92.87*92.88*92.89*92.84
2005/09/12 13:40:00*92.88*92.89*92.91*92.87
2005/09/12 13:45:00*92.89*92.89*92.9*92.87
2005/09/12 13:50:00*92.89*92.91*92.92*92.86
2005/09/12 13:55:00*92.91*92.92*92.93*92.9
2005/09/12 14:00:00*92.92*92.93*92.93*92.9
2005/09/12 14:05:00*92.93*92.89*92.96*92.89
2005/09/12 14:10:00*92.89*92.89*92.91*92.86
2005/09/12 14:15:00*92.89*92.9*92.91*92.87
2005/09/12 14:20:00*92.9*92.9*92.92*92.88
2005/09/12 14:25:00*92.9*92.91*92.91*92.89
2005/09/12 14:30:00*92.91*92.95*92.99*92.89
2005/09/12 14:35:00*92.95*92.97*93*92.94
2005/09/12 14:40:00*92.97*92.96*92.97*92.93
2005/09/12 14:45:00*92.96*92.93*92.96*92.9
2005/09/12 14:50:00*92.93*92.93*92.96*92.92
2005/09/12 14:55:00*92.93*92.94*92.96*92.93
2005/09/12 15:00:00*92.94*92.93*92.97*92.92
2005/09/12 15:05:00*92.93*92.94*92.96*92.9
2005/09/12 15:10:00*92.94*92.92*92.95*92.91
2005/09/12 15:15:00*92.92*92.94*92.94*92.91
2005/09/12 15:20:00*92.94*92.98*92.98*92.93
2005/09/12 15:25:00*92.98*92.98*92.99*92.96
2005/09/12 15:30:00*92.98*93*93.02*92.97
2005/09/12 15:35:00*93*92.96*93.01*92.96
2005/09/12 15:40:00*92.96*92.98*92.99*92.96
2005/09/12 15:45:00*92.98*92.97*92.99*92.96
2005/09/12 15:50:00*92.97*92.96*92.98*92.94
2005/09/12 15:55:00*92.96*92.98*93*92.93
2005/09/12 16:00:00*92.98*92.96*93.01*92.95
2005/09/12 16:05:00*92.96*92.99*93*92.95
2005/09/12 16:10:00*92.99*92.99*93.03*92.98
2005/09/12 16:15:00*92.99*93*93.03*92.97
2005/09/12 16:20:00*93*92.98*93.03*92.97
2005/09/12 16:25:00*92.98*92.95*92.99*92.93
2005/09/12 16:30:00*92.95*92.93*92.97*92.9
2005/09/12 16:35:00*92.93*92.95*92.97*92.91
2005/09/12 16:40:00*92.95*92.91*92.96*92.89
2005/09/12 16:45:00*92.91*92.93*92.96*92.89
2005/09/12 16:50:00*92.93*92.93*92.95*92.9
2005/09/12 16:55:00*92.93*92.94*92.97*92.91
2005/09/12 17:00:00*92.94*92.95*92.99*92.93
