2005/09/11 14:20:00*93.2*93.16*93.2*93.15
2005/09/11 14:25:00*93.16*93.16*93.17*93.15
2005/09/11 14:30:00*93.16*93.14*93.17*93.14
2005/09/11 14:35:00*93.14*92.98*93.14*92.98
2005/09/11 14:40:00*92.98*92.82*93.01*92.82
2005/09/11 14:45:00*92.82*92.8*92.83*92.76
2005/09/11 14:50:00*92.8*92.72*92.84*92.72
2005/09/11 14:55:00*92.72*92.8*92.81*92.71
2005/09/11 15:00:00*92.8*92.83*92.88*92.79
2005/09/11 15:05:00*92.83*92.8*92.83*92.78
2005/09/11 15:10:00*92.8*92.78*92.82*92.76
2005/09/11 15:15:00*92.78*92.74*92.8*92.74
2005/09/11 15:20:00*92.74*92.69*92.74*92.67
2005/09/11 15:25:00*92.69*92.63*92.72*92.6
2005/09/11 15:30:00*92.63*92.53*92.63*92.51
2005/09/11 15:35:00*92.53*92.62*92.63*92.52
2005/09/11 15:40:00*92.62*92.59*92.62*92.58
2005/09/11 15:45:00*92.59*92.57*92.6*92.56
2005/09/11 15:50:00*92.57*92.61*92.62*92.56
2005/09/11 15:55:00*92.61*92.59*92.63*92.58
2005/09/11 16:00:00*92.59*92.58*92.6*92.55
2005/09/11 16:05:00*92.58*92.57*92.59*92.55
2005/09/11 16:10:00*92.57*92.63*92.63*92.56
2005/09/11 16:15:00*92.63*92.64*92.66*92.62
2005/09/11 16:20:00*92.64*92.63*92.67*92.62
2005/09/11 16:25:00*92.63*92.62*92.64*92.61
2005/09/11 16:30:00*92.62*92.6*92.62*92.57
2005/09/11 16:35:00*92.6*92.63*92.64*92.59
2005/09/11 16:40:00*92.63*92.62*92.64*92.59
2005/09/11 16:45:00*92.62*92.62*92.63*92.58
2005/09/11 16:50:00*92.62*92.62*92.62*92.57
2005/09/11 16:55:00*92.62*92.62*92.65*92.61
2005/09/11 17:00:00*92.62*92.66*92.67*92.61
